Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Investment (NQ: GAIN )

14.04 +0.09 (+0.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 2.303 2.307 2.287 2.303 435,439 +0.01(+0.43%)
Dec 28, 2012 2.290 2.300 2.280 2.293 227,336 +0.00(+0.00%)
Dec 27, 2012 2.326 2.326 2.280 2.293 438,482 -0.02(-1.00%)
Dec 26, 2012 2.359 2.359 2.297 2.317 284,824 -0.07(-2.77%)
Dec 24, 2012 2.353 2.392 2.320 2.382 166,664 +0.04(+1.69%)
Dec 21, 2012 2.363 2.379 2.313 2.343 1,149,836 -0.04(-1.53%)
Dec 20, 2012 2.382 2.396 2.343 2.379 373,003 +0.00(+0.00%)
Dec 19, 2012 2.356 2.409 2.336 2.379 657,118 +0.02(+0.70%)
Dec 18, 2012 2.290 2.369 2.280 2.363 507,676 +0.08(+3.62%)
Dec 17, 2012 2.280 2.297 2.260 2.280 314,949 -0.00(-0.01%)
Dec 14, 2012 2.283 2.297 2.261 2.280 353,185 +0.00(+0.01%)
Dec 13, 2012 2.261 2.293 2.261 2.280 237,323 +0.01(+0.43%)
Dec 12, 2012 2.297 2.297 2.261 2.270 240,409 -0.03(-1.14%)
Dec 11, 2012 2.303 2.310 2.261 2.297 286,125 +0.00(+0.14%)
Dec 10, 2012 2.303 2.303 2.270 2.293 199,084 -0.01(-0.28%)
Dec 07, 2012 2.261 2.305 2.241 2.300 305,831 +0.05(+2.33%)
Dec 06, 2012 2.254 2.257 2.231 2.247 322,173 -0.01(-0.59%)
Dec 05, 2012 2.293 2.293 2.252 2.261 355,856 -0.03(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.