Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Investment (NQ: GAIN )

14.04 +0.09 (+0.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 2.766 2.806 2.806 2.806 679,440 +0.04(+1.30%)
Dec 30, 2014 2.742 2.786 2.714 2.770 399,545 +0.01(+0.29%)
Dec 29, 2014 2.738 2.762 2.738 2.762 298,527 +0.02(+0.58%)
Dec 26, 2014 2.738 2.758 2.726 2.746 294,264 +0.01(+0.29%)
Dec 24, 2014 2.750 2.738 2.738 2.738 248,928 -0.02(-0.87%)
Dec 23, 2014 2.726 2.764 2.722 2.762 541,193 -0.03(-1.15%)
Dec 22, 2014 2.778 2.798 2.751 2.794 325,680 +0.02(+0.58%)
Dec 19, 2014 2.798 2.798 2.750 2.778 197,850 -0.02(-0.57%)
Dec 18, 2014 2.778 2.798 2.758 2.794 200,422 +0.03(+1.16%)
Dec 17, 2014 2.742 2.778 2.726 2.762 305,037 +0.01(+0.29%)
Dec 16, 2014 2.731 2.766 2.707 2.754 397,896 +0.02(+0.72%)
Dec 15, 2014 2.742 2.770 2.715 2.735 322,881 -0.01(-0.43%)
Dec 12, 2014 2.762 2.782 2.746 2.746 305,253 -0.02(-0.71%)
Dec 11, 2014 2.790 2.800 2.762 2.766 226,046 -0.02(-0.57%)
Dec 10, 2014 2.810 2.819 2.778 2.782 165,550 -0.02(-0.70%)
Dec 09, 2014 2.802 2.802 2.742 2.802 288,350 +0.00(+0.00%)
Dec 08, 2014 2.881 2.885 2.786 2.802 519,202 -0.08(-2.74%)
Dec 05, 2014 2.885 2.903 2.877 2.881 180,628 -0.01(-0.41%)
Dec 04, 2014 2.881 2.920 2.881 2.892 157,949 +0.00(+0.00%)
Dec 03, 2014 2.900 2.904 2.888 2.892 206,505 +0.00(+0.14%)
Dec 02, 2014 2.892 2.908 2.881 2.888 144,510 +0.00(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.