Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voxeljet Ag ADR (NQ: VJET )

0.6401 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.320 1.324 1.260 1.270 18,760 -0.07(-5.45%)
Dec 28, 2023 1.280 1.460 1.280 1.343 31,216 +0.05(+4.12%)
Dec 27, 2023 1.210 1.290 1.210 1.290 50,947 +0.07(+5.74%)
Dec 26, 2023 1.220 1.230 1.200 1.220 8,541 -0.01(-0.81%)
Dec 22, 2023 1.190 1.230 1.146 1.230 17,340 -0.01(-0.40%)
Dec 21, 2023 1.140 1.250 1.140 1.235 10,426 +0.07(+5.56%)
Dec 20, 2023 1.190 1.190 1.100 1.170 38,486 -0.01(-0.85%)
Dec 19, 2023 1.160 1.190 1.160 1.180 11,896 +0.00(+0.00%)
Dec 18, 2023 1.240 1.249 1.080 1.180 11,412 -0.06(-4.84%)
Dec 15, 2023 1.300 1.350 1.200 1.240 17,701 -0.01(-0.80%)
Dec 14, 2023 1.230 1.360 1.230 1.250 10,375 +0.00(+0.00%)
Dec 13, 2023 1.310 1.350 1.250 1.250 23,697 -0.11(-8.09%)
Dec 12, 2023 1.360 1.360 1.350 1.360 1,777 -0.02(-1.45%)
Dec 11, 2023 1.440 1.440 1.300 1.380 11,817 -0.08(-5.48%)
Dec 08, 2023 1.340 1.490 1.340 1.460 7,386 +0.11(+8.15%)
Dec 07, 2023 1.500 1.557 1.350 1.350 22,300 -0.19(-12.28%)
Dec 06, 2023 1.560 1.560 1.480 1.539 9,407 +0.01(+0.58%)
Dec 05, 2023 1.560 1.560 1.480 1.530 4,380 -0.00(-0.33%)
Dec 04, 2023 1.560 1.569 1.470 1.535 7,889 +0.05(+3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.