Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

A-Mark Precious Meta (NQ: AMRK )

39.23 +0.57 (+1.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		5.760	5.760	5.760	0	+0.07(+1.17%)
Dec 28, 2017	5.720	5.791	5.681	5.693	55,345	-0.04(-0.62%)
Dec 27, 2017	5.677	5.834	5.632	5.728	18,003	+0.03(+0.48%)
Dec 26, 2017	5.736	5.740	5.484	5.701	21,910	+0.14(+2.55%)
Dec 22, 2017	5.555	5.756	5.555	5.559	24,418	+0.05(+0.86%)
Dec 21, 2017	5.583	5.677	5.508	5.512	57,411	-0.12(-2.09%)
Dec 20, 2017	5.622	5.748	5.583	5.630	33,234	+0.01(+0.14%)
Dec 19, 2017	5.744	5.783	5.622	5.622	24,003	-0.24(-4.09%)
Dec 18, 2017	5.881	5.933	5.815	5.862	17,894	+0.03(+0.47%)
Dec 15, 2017	5.995	6.058	5.819	5.834	51,655	-0.08(-1.33%)
Dec 14, 2017	5.995	5.995	5.740	5.913	94,575	+0.17(+2.87%)
Dec 13, 2017	5.559	5.874	5.548	5.748	105,337	+0.17(+2.96%)
Dec 12, 2017	5.209	5.622	5.209	5.583	517,407	+0.40(+7.66%)
Dec 11, 2017	4.969	5.178	4.918	5.186	39,234	+0.25(+5.02%)
Dec 08, 2017	5.166	5.241	4.934	4.938	30,647	-0.19(-3.75%)
Dec 07, 2017	5.284	5.307	4.970	5.131	128,201	-0.15(-2.90%)
Dec 06, 2017	5.496	5.504	5.284	5.284	36,614	-0.22(-4.00%)
Dec 05, 2017	5.504	5.583	5.386	5.504	35,859	-0.06(-1.13%)
Dec 04, 2017	5.512	5.512	5.500	5.567	52,346	-0.04(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

A-Mark Precious Meta (NQ: AMRK )

Historical Prices