Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Freshworks Inc Cl A (NQ: FRSH )

12.88 -0.28 (-2.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		5.380	5.380	5.380	0	-0.52(-8.81%)
Dec 28, 2017	5.870	6.049	5.820	5.900	29,691	-0.04(-0.67%)
Dec 27, 2017	5.840	5.970	5.840	5.940	38,256	+0.04(+0.68%)
Dec 26, 2017	5.790	6.080	5.720	5.900	90,919	+0.03(+0.51%)
Dec 22, 2017	5.960	6.130	5.730	5.870	137,350	-0.04(-0.68%)
Dec 21, 2017	5.860	6.000	5.750	5.910	51,683	+0.06(+1.03%)
Dec 20, 2017	5.700	5.900	5.700	5.850	36,542	+0.17(+2.99%)
Dec 19, 2017	5.928	5.990	5.601	5.680	795,307	-0.23(-3.89%)
Dec 18, 2017	5.880	5.955	5.750	5.910	45,289	+0.06(+1.03%)
Dec 15, 2017	5.990	6.000	5.850	5.850	132,410	-0.12(-2.01%)
Dec 14, 2017	6.190	6.240	5.910	5.970	55,961	-0.20(-3.24%)
Dec 13, 2017	6.040	6.190	6.020	6.170	25,791	+0.17(+2.83%)
Dec 12, 2017	6.220	6.240	6.000	6.000	29,272	-0.21(-3.38%)
Dec 11, 2017	6.230	6.270	6.180	6.210	218,925	-0.01(-0.16%)
Dec 08, 2017	6.270	6.300	6.210	6.220	48,676	+0.02(+0.32%)
Dec 07, 2017	6.180	6.220	6.120	6.200	45,206	+0.07(+1.14%)
Dec 06, 2017	6.250	6.260	6.100	6.130	58,797	-0.11(-1.76%)
Dec 05, 2017	6.290	6.360	6.200	6.240	84,712	+0.05(+0.81%)
Dec 04, 2017	6.410	6.435	6.160	6.190	61,733	-0.10(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Freshworks Inc Cl A (NQ: FRSH )

Historical Prices