Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Harrow Inc (NQ: HROW )

17.97 +0.03 (+0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	11.18	11.40	11.09	11.20	433,112	+0.06(+0.54%)
Dec 28, 2023	10.87	11.28	10.83	11.14	284,585	+0.19(+1.74%)
Dec 27, 2023	10.75	11.07	10.69	10.95	259,655	+0.20(+1.86%)
Dec 26, 2023	10.55	10.88	10.51	10.75	259,111	+0.18(+1.70%)
Dec 22, 2023	10.75	10.87	10.55	10.57	376,407	-0.09(-0.84%)
Dec 21, 2023	10.26	10.72	10.08	10.66	349,088	+0.65(+6.49%)
Dec 20, 2023	10.13	10.59	9.980	10.01	326,076	-0.08(-0.79%)
Dec 19, 2023	9.890	10.18	9.890	10.09	397,286	+0.21(+2.13%)
Dec 18, 2023	9.560	10.03	9.390	9.880	829,471	+0.40(+4.22%)
Dec 15, 2023	9.970	10.12	9.442	9.480	724,758	-0.40(-4.05%)
Dec 14, 2023	10.32	10.68	9.870	9.880	496,174	-0.16(-1.59%)
Dec 13, 2023	9.450	10.11	9.292	10.04	714,425	+0.52(+5.46%)
Dec 12, 2023	9.810	9.810	9.480	9.520	367,894	-0.26(-2.66%)
Dec 11, 2023	9.800	9.865	9.650	9.780	306,829	-0.01(-0.10%)
Dec 08, 2023	9.690	9.890	9.620	9.790	484,133	+0.15(+1.56%)
Dec 07, 2023	9.650	9.700	9.540	9.640	240,314	+0.02(+0.21%)
Dec 06, 2023	9.540	9.840	9.470	9.620	355,328	+0.22(+2.34%)
Dec 05, 2023	9.710	9.710	9.370	9.400	402,542	-0.27(-2.79%)
Dec 04, 2023	9.320	9.770	9.250	9.670	698,358	+0.36(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Harrow Inc (NQ: HROW )

Historical Prices