Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Inmune Bio Inc (NQ: INMB )

10.12 -0.58 (-5.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	6.470	6.920	6.100	6.340	131,215	-0.09(-1.40%)
Dec 29, 2022	6.350	6.840	6.126	6.430	43,788	+0.12(+1.90%)
Dec 28, 2022	6.850	6.871	6.090	6.310	92,167	-0.46(-6.79%)
Dec 27, 2022	7.060	7.070	6.770	6.770	35,780	-0.26(-3.70%)
Dec 23, 2022	7.310	7.310	6.810	7.030	54,279	-0.19(-2.63%)
Dec 22, 2022	7.000	7.220	7.000	7.220	35,945	+0.21(+3.00%)
Dec 21, 2022	7.200	7.390	7.010	7.010	32,401	-0.20(-2.77%)
Dec 20, 2022	7.300	7.350	7.048	7.210	23,649	-0.20(-2.70%)
Dec 19, 2022	7.470	7.510	7.250	7.410	59,065	-0.06(-0.80%)
Dec 16, 2022	7.390	7.580	7.350	7.470	18,491	-0.04(-0.53%)
Dec 15, 2022	7.540	7.540	7.240	7.510	41,805	-0.14(-1.83%)
Dec 14, 2022	7.660	7.840	7.410	7.650	46,715	-0.09(-1.16%)
Dec 13, 2022	7.940	7.940	7.400	7.740	57,712	+0.05(+0.65%)
Dec 12, 2022	7.550	7.793	7.410	7.690	49,961	-0.02(-0.26%)
Dec 09, 2022	7.430	7.780	7.130	7.710	162,080	+0.89(+13.05%)
Dec 08, 2022	6.400	7.060	6.400	6.820	58,546	+0.42(+6.56%)
Dec 07, 2022	6.420	6.791	6.350	6.400	25,216	+0.00(+0.00%)
Dec 06, 2022	6.730	6.800	6.362	6.400	47,529	-0.30(-4.48%)
Dec 05, 2022	6.890	7.000	6.590	6.700	32,219	-0.21(-3.08%)
Dec 02, 2022	6.800	6.960	6.690	6.913	32,615	-0.05(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Inmune Bio Inc (NQ: INMB )

Historical Prices