Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Bimi Intl Medical Inc (NQ: BIMI )

1.370 +0.010 (+0.74%)

Streaming Delayed Price Updated: 3:17 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	1.140	1.240	1.140	1.230	50,597	+0.04(+3.36%)
Dec 29, 2022	1.200	1.270	1.070	1.190	61,113	-0.02(-1.49%)
Dec 28, 2022	1.250	1.260	1.160	1.208	35,689	-0.04(-3.36%)
Dec 27, 2022	1.360	1.390	1.220	1.250	70,776	-0.12(-8.76%)
Dec 23, 2022	1.420	1.424	1.320	1.370	66,675	-0.02(-1.44%)
Dec 22, 2022	1.570	1.600	1.340	1.390	238,158	-0.22(-13.66%)
Dec 21, 2022	2.020	2.020	1.610	1.610	183,288	-0.35(-17.86%)
Dec 20, 2022	2.190	2.200	1.911	1.960	199,667	-0.25(-11.31%)
Dec 19, 2022	2.260	2.390	2.210	2.210	159,210	-0.04(-1.78%)
Dec 16, 2022	2.530	2.596	2.240	2.250	132,894	-0.27(-10.71%)
Dec 15, 2022	2.630	2.690	2.380	2.520	312,013	-0.31(-10.95%)
Dec 14, 2022	2.360	2.970	2.190	2.830	4,070,570	+0.76(+36.71%)
Dec 13, 2022	2.350	2.350	2.000	2.070	334,365	-0.17(-7.59%)
Dec 12, 2022	2.100	2.777	2.000	2.240	582,320	+0.16(+7.69%)
Dec 09, 2022	2.099	4.440	2.051	2.080	1,286,846	-0.18(-8.01%)
Dec 08, 2022	2.400	2.598	2.260	2.261	49,866	-0.23(-9.09%)
Dec 07, 2022	2.550	2.600	2.301	2.487	18,491	-0.01(-0.24%)
Dec 06, 2022	2.450	2.503	2.301	2.493	28,401	+0.08(+3.44%)
Dec 05, 2022	2.357	2.600	2.356	2.410	36,229	+0.03(+1.43%)
Dec 02, 2022	2.400	2.500	2.190	2.376	20,955	+0.03(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Bimi Intl Medical Inc (NQ: BIMI )

Historical Prices