Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bridgebio Pharma Inc (NQ: BBIO )

27.23 -0.63 (-2.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 7.450 7.630 7.270 7.620 1,239,400 +0.06(+0.79%)
Dec 29, 2022 6.800 7.960 6.792 7.560 1,746,547 +0.82(+12.17%)
Dec 28, 2022 6.840 7.010 6.640 6.740 1,487,756 -0.08(-1.17%)
Dec 27, 2022 7.820 7.840 6.735 6.820 1,485,990 -1.06(-13.45%)
Dec 23, 2022 8.270 8.330 7.780 7.880 1,215,281 -0.44(-5.29%)
Dec 22, 2022 8.090 8.359 7.770 8.320 1,936,619 +0.06(+0.73%)
Dec 21, 2022 8.360 8.610 8.100 8.260 1,117,610 +0.00(+0.00%)
Dec 20, 2022 8.480 8.660 8.220 8.260 1,354,474 -0.28(-3.28%)
Dec 19, 2022 9.050 9.250 8.410 8.540 1,123,740 -0.72(-7.78%)
Dec 16, 2022 8.760 9.410 8.680 9.260 1,596,100 +0.35(+3.93%)
Dec 15, 2022 9.390 9.430 8.770 8.910 1,098,362 -0.64(-6.70%)
Dec 14, 2022 9.320 9.750 9.230 9.550 841,428 +0.21(+2.25%)
Dec 13, 2022 9.570 9.690 8.830 9.340 896,092 +0.21(+2.30%)
Dec 12, 2022 8.930 9.150 8.640 9.130 821,856 +0.24(+2.70%)
Dec 09, 2022 9.490 9.550 8.890 8.890 868,753 -0.65(-6.81%)
Dec 08, 2022 9.200 9.660 9.050 9.540 663,288 +0.29(+3.14%)
Dec 07, 2022 9.330 9.570 9.055 9.250 743,471 -0.10(-1.07%)
Dec 06, 2022 9.160 9.490 8.900 9.350 896,002 +0.18(+1.96%)
Dec 05, 2022 9.420 9.480 8.990 9.170 974,103 -0.30(-3.17%)
Dec 02, 2022 9.050 9.550 8.860 9.470 1,313,724 +0.24(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.