Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Biophytis Sa ADR (NQ: BPTS )

8.220 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	3.800	3.951	3.800	3.951	351	+0.00(+0.00%)
Dec 29, 2022	3.852	3.951	3.852	3.951	814	+0.01(+0.15%)
Dec 28, 2022	4.012	4.013	3.945	3.945	614	-0.07(-1.67%)
Dec 27, 2022	4.011	4.012	3.851	4.012	2,145	-0.17(-4.02%)
Dec 23, 2022	4.110	4.400	4.110	4.180	175	+0.02(+0.55%)
Dec 22, 2022	4.450	4.450	4.131	4.157	660	+0.05(+1.14%)
Dec 21, 2022	4.505	4.505	4.110	4.110	2,708	-0.89(-17.78%)
Dec 20, 2022	5.382	5.382	4.400	4.999	327	+0.34(+7.25%)
Dec 19, 2022	4.480	5.880	3.851	4.661	3,997	+0.48(+11.51%)
Dec 16, 2022	4.170	4.180	3.851	4.180	1,503	+0.28(+7.18%)
Dec 15, 2022	3.900	4.122	3.852	3.900	1,002	-0.28(-6.70%)
Dec 14, 2022	3.992	4.180	3.992	4.180	342	+0.17(+4.37%)
Dec 13, 2022	3.930	4.594	3.803	4.005	3,738	-0.60(-12.95%)
Dec 12, 2022	5.000	5.000	3.899	4.601	12,145	+0.20(+4.50%)
Dec 09, 2022	4.400	4.403	3.803	4.403	8,659	+0.40(+10.07%)
Dec 08, 2022	3.862	4.050	3.600	4.000	7,456	+0.00(+0.00%)
Dec 07, 2022	4.000	4.290	3.901	4.000	1,855	+0.03(+0.73%)
Dec 06, 2022	4.341	4.485	3.750	3.971	10,830	-0.23(-5.47%)
Dec 05, 2022	4.500	4.500	4.131	4.201	2,699	-0.15(-3.47%)
Dec 02, 2022	4.327	5.000	4.327	4.352	4,549	-0.64(-12.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Biophytis Sa ADR (NQ: BPTS )

Historical Prices