Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Blue Hat Interactive Entertainment Tech (NQ: BHAT )

1.117 +0.017 (+1.55%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.3892	0.3980	0.3700	0.3803	95,524	-0.01(-3.72%)
Dec 29, 2022	0.3715	0.4188	0.3715	0.3950	118,617	+0.03(+7.05%)
Dec 28, 2022	0.4000	0.4090	0.3600	0.3690	63,829	-0.05(-12.27%)
Dec 27, 2022	0.4289	0.4330	0.4005	0.4206	85,570	-0.02(-5.27%)
Dec 23, 2022	0.4600	0.4600	0.4200	0.4440	66,521	-0.01(-1.57%)
Dec 22, 2022	0.4400	0.4991	0.4400	0.4511	52,619	-0.03(-7.18%)
Dec 21, 2022	0.4999	0.4999	0.4734	0.4860	17,420	-0.00(-0.80%)
Dec 20, 2022	0.5001	0.5220	0.4600	0.4899	64,699	-0.02(-3.94%)
Dec 19, 2022	0.6000	0.6000	0.4861	0.5100	194,734	-0.09(-15.00%)
Dec 16, 2022	0.6000	0.6100	0.5510	0.6000	180,664	-0.00(-0.07%)
Dec 15, 2022	0.6390	0.6400	0.5900	0.6004	152,298	-0.04(-6.17%)
Dec 14, 2022	0.6400	0.6649	0.6160	0.6399	77,416	-0.03(-4.32%)
Dec 13, 2022	0.6659	0.6815	0.6450	0.6688	112,353	-0.01(-1.63%)
Dec 12, 2022	0.6816	0.6816	0.6300	0.6799	149,667	+0.00(+0.00%)
Dec 09, 2022	0.6350	0.6900	0.6250	0.6799	330,197	+0.04(+6.23%)
Dec 08, 2022	0.6208	0.6500	0.6101	0.6400	97,773	+0.00(+0.00%)
Dec 07, 2022	0.6422	0.6750	0.6014	0.6400	378,801	-0.02(-3.34%)
Dec 06, 2022	0.7101	0.7150	0.6500	0.6621	151,126	-0.05(-7.00%)
Dec 05, 2022	0.6845	0.7499	0.6519	0.7119	558,390	+0.05(+7.86%)
Dec 02, 2022	0.6640	0.6832	0.6430	0.6600	95,488	-0.01(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Blue Hat Interactive Entertainment Tech (NQ: BHAT )

Historical Prices