Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cns Pharmaceuticals Inc (NQ: CNSP )

5.050 -0.300 (-5.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.240 1.310 1.220 1.270 33,695 +0.01(+0.79%)
Dec 28, 2023 1.250 1.300 1.240 1.260 22,743 -0.02(-1.56%)
Dec 27, 2023 1.260 1.360 1.200 1.280 106,536 +0.00(+0.00%)
Dec 26, 2023 1.150 1.400 1.150 1.280 147,710 +0.07(+5.79%)
Dec 22, 2023 1.200 1.253 1.150 1.210 86,113 +0.04(+3.42%)
Dec 21, 2023 1.060 1.300 0.9930 1.170 381,590 +0.18(+18.18%)
Dec 20, 2023 1.250 1.350 0.9900 0.9900 397,552 -0.30(-23.26%)
Dec 19, 2023 1.400 1.420 1.100 1.290 313,397 -0.04(-3.01%)
Dec 18, 2023 1.760 1.792 1.150 1.330 570,858 -0.40(-23.12%)
Dec 15, 2023 1.860 2.010 1.730 1.730 138,193 -0.03(-1.70%)
Dec 14, 2023 1.820 1.885 1.740 1.760 57,243 +0.03(+1.73%)
Dec 13, 2023 1.820 1.899 1.650 1.730 123,016 -0.10(-5.46%)
Dec 12, 2023 1.910 1.960 1.790 1.830 52,602 -0.07(-3.68%)
Dec 11, 2023 2.000 2.035 1.820 1.900 59,969 -0.17(-8.21%)
Dec 08, 2023 2.080 2.100 1.920 2.070 45,832 -0.03(-1.43%)
Dec 07, 2023 2.160 2.250 2.000 2.100 37,471 +0.00(+0.00%)
Dec 06, 2023 2.120 2.290 2.060 2.100 46,287 -0.02(-0.94%)
Dec 05, 2023 2.240 2.240 2.120 2.120 60,744 -0.06(-2.75%)
Dec 04, 2023 2.200 2.210 2.087 2.180 24,061 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.