Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Btc Digital Ltd (NQ: METX )

N/A UNCHANGED

Last Price Updated: 3:57 PM EDT, Sep 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	3.800	3.800	3.500	3.508	12,314	-0.01(-0.34%)
Dec 29, 2022	3.302	3.798	3.302	3.520	10,540	-0.04(-1.12%)
Dec 28, 2022	3.678	3.686	3.440	3.560	12,348	-0.06(-1.71%)
Dec 27, 2022	3.800	3.800	3.600	3.622	7,052	-0.10(-2.74%)
Dec 23, 2022	3.800	3.896	3.644	3.724	5,652	+0.08(+2.31%)
Dec 22, 2022	3.844	3.998	3.616	3.640	11,325	-0.22(-5.75%)
Dec 21, 2022	3.720	4.000	3.720	3.862	5,361	+0.01(+0.21%)
Dec 20, 2022	4.000	4.232	3.838	3.854	5,887	-0.16(-3.94%)
Dec 19, 2022	4.632	4.700	4.000	4.012	13,316	-0.43(-9.64%)
Dec 16, 2022	4.800	4.800	4.440	4.440	10,779	-0.24(-5.09%)
Dec 15, 2022	4.600	4.740	4.400	4.678	15,440	+0.07(+1.61%)
Dec 14, 2022	5.200	5.258	4.400	4.604	23,913	-0.65(-12.44%)
Dec 13, 2022	5.516	5.600	5.000	5.258	21,687	-0.26(-4.68%)
Dec 12, 2022	5.000	5.720	4.836	5.516	33,290	+0.63(+12.80%)
Dec 09, 2022	4.898	5.326	4.600	4.890	10,775	+0.29(+6.30%)
Dec 08, 2022	4.830	4.956	4.470	4.600	4,198	+0.00(+0.00%)
Dec 07, 2022	4.900	4.940	4.444	4.600	7,265	-0.30(-6.12%)
Dec 06, 2022	5.200	5.200	4.600	4.900	4,925	-0.14(-2.85%)
Dec 05, 2022	5.000	5.140	4.980	5.044	9,004	+0.06(+1.29%)
Dec 02, 2022	4.626	5.158	4.600	4.980	17,902	+0.33(+7.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Btc Digital Ltd (NQ: METX )

Historical Prices