Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doubledown Interactive ADR (NQ: DDI )

12.00 -0.35 (-2.83%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 8.440 8.680 8.230 8.450 70,263 +0.16(+1.93%)
Dec 29, 2022 8.960 9.120 8.000 8.290 266,501 -0.65(-7.27%)
Dec 28, 2022 9.860 9.860 8.800 8.940 70,620 -0.39(-4.18%)
Dec 27, 2022 9.100 9.330 9.100 9.330 1,879 +0.24(+2.64%)
Dec 23, 2022 9.455 9.455 9.000 9.090 10,932 -0.46(-4.82%)
Dec 22, 2022 9.100 9.550 9.100 9.550 1,376 +0.10(+1.06%)
Dec 21, 2022 9.110 9.625 9.050 9.450 5,727 +0.05(+0.53%)
Dec 20, 2022 9.455 9.455 9.350 9.400 3,169 +0.00(+0.00%)
Dec 19, 2022 9.400 9.400 9.400 9.400 371 -0.09(-0.95%)
Dec 16, 2022 9.500 9.500 8.740 9.490 2,238 +0.50(+5.56%)
Dec 15, 2022 9.490 9.490 8.990 8.990 1,901 -0.21(-2.28%)
Dec 14, 2022 9.160 9.500 9.150 9.200 17,284 -0.31(-3.21%)
Dec 13, 2022 8.910 9.505 8.910 9.505 1,670 +0.14(+1.49%)
Dec 09, 2022 9.365 324 -0.22(-2.35%)
Dec 08, 2022 9.600 9.740 9.500 9.590 6,737 +0.14(+1.48%)
Dec 07, 2022 9.700 9.950 9.000 9.450 21,885 -1.16(-10.93%)
Dec 06, 2022 8.950 11.09 8.330 10.61 107,105 +1.91(+21.95%)
Dec 05, 2022 8.490 8.800 8.440 8.700 3,650 -0.10(-1.14%)
Dec 02, 2022 8.860 8.890 8.800 8.800 1,682 -0.20(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.