Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ontrak Inc (NQ: OTRK )

0.2680 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.4200 0.4441 0.4010 0.4010 143,185 -0.02(-5.65%)
Dec 28, 2023 0.4200 0.4250 0.4149 0.4250 110,201 +0.00(+0.35%)
Dec 27, 2023 0.4200 0.4248 0.3901 0.4235 160,741 +0.02(+3.93%)
Dec 26, 2023 0.4002 0.4200 0.4000 0.4075 76,265 -0.01(-2.98%)
Dec 22, 2023 0.4286 0.4286 0.4100 0.4200 64,126 +0.00(+0.70%)
Dec 21, 2023 0.4002 0.4291 0.3756 0.4171 95,568 +0.01(+3.60%)
Dec 20, 2023 0.4100 0.4200 0.3700 0.4026 503,490 -0.04(-9.93%)
Dec 19, 2023 0.4002 0.4495 0.4001 0.4470 209,226 +0.04(+9.02%)
Dec 18, 2023 0.4500 0.4500 0.3960 0.4100 135,088 -0.00(-0.15%)
Dec 15, 2023 0.4300 0.4894 0.4001 0.4106 118,936 -0.04(-8.74%)
Dec 14, 2023 0.4300 0.4500 0.3900 0.4499 89,200 +0.03(+6.61%)
Dec 13, 2023 0.5285 0.5285 0.4000 0.4220 99,677 -0.03(-6.20%)
Dec 12, 2023 0.5100 0.5100 0.4490 0.4499 100,676 -0.06(-11.42%)
Dec 11, 2023 0.6050 0.6050 0.5000 0.5079 121,930 -0.02(-3.28%)
Dec 08, 2023 0.5498 0.5500 0.5050 0.5251 43,346 -0.00(-0.92%)
Dec 07, 2023 0.5333 0.5700 0.5202 0.5300 66,156 -0.02(-3.62%)
Dec 06, 2023 0.5400 0.5650 0.5200 0.5499 49,733 -0.00(-0.02%)
Dec 05, 2023 0.5900 0.5901 0.5300 0.5500 79,609 -0.02(-4.06%)
Dec 04, 2023 0.5700 0.5790 0.5300 0.5733 64,753 +0.02(+4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.