Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Acutus Medical Inc (NQ: AFIB )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	1.050	1.250	1.050	1.150	479,942	+0.10(+9.52%)
Dec 29, 2022	0.9500	1.070	0.9500	1.050	123,939	+0.05(+5.00%)
Dec 28, 2022	0.9400	1.037	0.9400	1.000	99,061	-0.03(-2.91%)
Dec 27, 2022	1.070	1.095	0.9529	1.030	183,030	-0.03(-2.83%)
Dec 23, 2022	0.9900	1.060	0.9200	1.060	276,102	+0.05(+4.95%)
Dec 22, 2022	0.8471	1.010	0.8471	1.010	304,474	+0.11(+12.84%)
Dec 21, 2022	0.8786	0.9211	0.8510	0.8951	233,007	+0.05(+5.29%)
Dec 20, 2022	0.9200	0.9210	0.8000	0.8501	131,833	-0.04(-4.89%)
Dec 19, 2022	0.9170	0.9200	0.8733	0.8938	141,523	-0.02(-2.34%)
Dec 16, 2022	0.8100	0.9549	0.8100	0.9152	218,997	+0.11(+12.99%)
Dec 15, 2022	0.8000	0.8598	0.8000	0.8100	27,222	+0.02(+2.07%)
Dec 14, 2022	0.8035	0.8889	0.7895	0.7936	62,889	-0.03(-3.21%)
Dec 13, 2022	0.8600	0.8800	0.7895	0.8199	214,424	-0.04(-5.03%)
Dec 12, 2022	0.8918	0.9395	0.8410	0.8633	86,848	-0.05(-5.13%)
Dec 09, 2022	0.9100	0.9291	0.8700	0.9100	95,770	+0.00(+0.42%)
Dec 08, 2022	0.8810	0.9300	0.8589	0.9062	122,782	+0.01(+0.92%)
Dec 07, 2022	0.8000	0.9600	0.8000	0.8979	125,346	+0.13(+16.46%)
Dec 06, 2022	0.8480	0.8989	0.7703	0.7710	132,798	-0.06(-7.44%)
Dec 05, 2022	0.9300	0.9493	0.8301	0.8330	198,247	-0.11(-11.38%)
Dec 02, 2022	0.9300	0.9500	0.8700	0.9400	236,738	+0.02(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Acutus Medical Inc (NQ: AFIB )

Historical Prices