Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Presidio Property Trust Inc (NQ: SQFT )

0.7940 +0.0272 (+3.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.9151	0.9329	0.8441	0.8441	43,871	-0.06(-6.40%)
Dec 29, 2022	0.9151	0.9196	0.8752	0.9018	21,828	-0.01(-1.15%)
Dec 28, 2022	0.8529	0.9329	0.8529	0.9123	39,288	+0.03(+3.71%)
Dec 27, 2022	0.8529	0.9063	0.8529	0.8797	90,907	-0.02(-1.96%)
Dec 23, 2022	0.8487	0.9151	0.8487	0.8973	18,485	+0.03(+3.57%)
Dec 22, 2022	0.8210	0.9020	0.8210	0.8664	33,999	+0.03(+3.73%)
Dec 21, 2022	0.8707	0.8796	0.8352	0.8352	42,170	-0.03(-3.09%)
Dec 20, 2022	0.8263	0.8885	0.8263	0.8618	51,410	-0.02(-2.81%)
Dec 19, 2022	0.9063	0.9063	0.8235	0.8867	144,678	-0.01(-1.19%)
Dec 16, 2022	0.9240	0.9240	0.8885	0.8974	86,671	-0.01(-0.88%)
Dec 15, 2022	0.9054	0.9228	0.8967	0.9054	32,340	+0.01(+0.97%)
Dec 14, 2022	0.9837	0.9924	0.8793	0.8967	134,008	-0.09(-8.85%)
Dec 13, 2022	0.9402	0.9924	0.9402	0.9837	102,249	+0.04(+4.26%)
Dec 12, 2022	0.9228	0.9489	0.9228	0.9435	58,355	+0.02(+2.25%)
Dec 09, 2022	0.9228	0.9315	0.9228	0.9228	71,803	-0.01(-0.73%)
Dec 08, 2022	0.9489	0.9489	0.9228	0.9296	33,694	-0.02(-1.91%)
Dec 07, 2022	0.9489	0.9489	0.9402	0.9477	11,614	+0.00(+0.02%)
Dec 06, 2022	0.9489	0.9924	0.9403	0.9475	26,950	-0.00(-0.15%)
Dec 05, 2022	0.9663	0.9983	0.9489	0.9489	22,396	-0.01(-1.27%)
Dec 02, 2022	0.9489	0.9837	0.9489	0.9611	13,614	+0.00(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Presidio Property Trust Inc (NQ: SQFT )

Historical Prices