Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Akumin Inc (NQ: AKU )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	1.630	1.780	1.630	1.750	341,719	+0.12(+7.36%)
Dec 30, 2021	1.680	1.700	1.580	1.630	86,341	-0.02(-1.21%)
Dec 29, 2021	1.700	1.710	1.610	1.650	186,327	-0.06(-3.51%)
Dec 28, 2021	1.760	1.760	1.680	1.710	16,532	-0.05(-2.84%)
Dec 27, 2021	1.730	1.830	1.700	1.760	271,628	+0.02(+1.15%)
Dec 23, 2021	1.730	1.820	1.710	1.740	41,786	-0.01(-0.57%)
Dec 22, 2021	1.760	1.780	1.750	1.750	26,320	+0.01(+0.57%)
Dec 21, 2021	1.740	1.760	1.700	1.740	45,683	+0.01(+0.58%)
Dec 20, 2021	1.700	1.758	1.690	1.730	77,470	+0.04(+2.37%)
Dec 17, 2021	1.690	1.730	1.690	1.690	88,164	+0.00(+0.00%)
Dec 16, 2021	1.710	1.750	1.690	1.690	156,584	-0.01(-0.59%)
Dec 15, 2021	1.700	1.700	1.580	1.700	141,752	+0.01(+0.59%)
Dec 14, 2021	1.710	1.750	1.620	1.690	81,520	-0.01(-0.59%)
Dec 13, 2021	1.650	1.700	1.640	1.700	40,482	+0.04(+2.41%)
Dec 10, 2021	1.700	1.700	1.640	1.660	139,489	-0.07(-4.05%)
Dec 09, 2021	1.760	1.780	1.700	1.730	72,081	-0.02(-1.14%)
Dec 08, 2021	1.760	1.810	1.750	1.750	72,585	+0.01(+0.57%)
Dec 07, 2021	1.660	1.800	1.663	1.740	29,967	+0.10(+6.10%)
Dec 06, 2021	1.560	1.655	1.535	1.640	46,039	+0.10(+6.49%)
Dec 03, 2021	1.560	1.600	1.530	1.540	15,797	-0.04(-2.53%)
Dec 02, 2021	1.510	1.580	1.481	1.580	10,748	+0.10(+6.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Akumin Inc (NQ: AKU )

Historical Prices