Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panbela Therapeutics Inc (NQ: PBLA )

1.110 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.9993 1.040 0.9136 0.9150 680,731 -0.06(-6.63%)
Dec 28, 2023 0.9200 1.050 0.9011 0.9800 1,263,974 +0.07(+7.57%)
Dec 27, 2023 1.010 1.030 0.9000 0.9110 1,532,961 -0.15(-14.06%)
Dec 26, 2023 0.8900 1.080 0.8000 1.060 3,009,564 +0.17(+18.89%)
Dec 22, 2023 0.9200 1.140 0.8500 0.8916 6,314,974 +0.02(+2.60%)
Dec 21, 2023 0.9900 1.090 0.8550 0.8690 6,604,131 -0.33(-27.58%)
Dec 20, 2023 1.310 1.490 1.120 1.200 10,362,468 -0.37(-23.57%)
Dec 19, 2023 1.800 1.900 1.420 1.570 91,220,376 +0.56(+55.45%)
Dec 18, 2023 0.5900 1.640 0.4816 1.010 144,483,440 +0.55(+120.96%)
Dec 15, 2023 0.4981 0.4981 0.4571 0.4571 108,987 -0.01(-3.12%)
Dec 14, 2023 0.4714 0.4800 0.4500 0.4718 85,401 +0.01(+1.68%)
Dec 13, 2023 0.4930 0.4930 0.4601 0.4640 49,964 -0.02(-3.31%)
Dec 12, 2023 0.4750 0.4850 0.4560 0.4799 78,543 +0.01(+1.72%)
Dec 11, 2023 0.4900 0.4990 0.4550 0.4718 153,444 -0.01(-1.28%)
Dec 08, 2023 0.4800 0.4950 0.4700 0.4779 100,911 -0.01(-2.13%)
Dec 07, 2023 0.4857 0.5100 0.4701 0.4883 127,277 -0.00(-0.77%)
Dec 06, 2023 0.5092 0.5170 0.4770 0.4921 191,668 -0.02(-3.64%)
Dec 05, 2023 0.5050 0.5152 0.4919 0.5107 123,683 -0.01(-1.62%)
Dec 04, 2023 0.5750 0.5750 0.5112 0.5191 626,231 -0.08(-13.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.