Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Minim Inc (NQ: MINM )

3.200 -0.140 (-4.19%)

Streaming Delayed Price Updated: 11:17 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	4.750	5.125	4.625	4.700	4,856	+0.07(+1.51%)
Dec 29, 2022	4.463	5.173	4.275	4.630	20,317	+0.13(+3.00%)
Dec 28, 2022	4.500	4.500	4.200	4.495	3,287	-0.00(-0.11%)
Dec 27, 2022	4.810	4.830	4.277	4.500	7,309	-0.33(-6.83%)
Dec 23, 2022	4.935	5.000	4.263	4.830	10,789	+0.00(+0.10%)
Dec 22, 2022	4.768	5.372	4.500	4.825	7,946	-0.58(-10.65%)
Dec 21, 2022	4.500	6.000	4.500	5.400	33,300	+0.46(+9.37%)
Dec 20, 2022	3.500	4.950	3.625	4.938	32,528	+0.50(+11.27%)
Dec 19, 2022	4.250	4.875	3.775	4.438	49,977	-0.88(-16.55%)
Dec 16, 2022	6.500	7.625	4.550	5.317	1,139,598	+0.96(+21.96%)
Dec 15, 2022	4.000	4.495	3.750	4.360	5,802	+0.42(+10.73%)
Dec 14, 2022	4.095	4.112	3.750	3.938	7,563	-0.08(-1.93%)
Dec 13, 2022	3.775	4.110	3.775	4.015	8,438	+0.23(+6.01%)
Dec 12, 2022	3.810	4.200	3.768	3.788	7,580	+0.04(+0.93%)
Dec 09, 2022	4.428	4.960	3.750	3.752	12,960	-0.60(-13.69%)
Dec 08, 2022	4.005	4.372	3.970	4.348	3,073	+0.12(+2.90%)
Dec 07, 2022	3.955	4.975	3.875	4.225	5,429	+0.27(+6.83%)
Dec 06, 2022	4.095	4.095	3.875	3.955	3,721	+0.00(+0.13%)
Dec 05, 2022	4.040	4.250	3.805	3.950	2,699	+0.08(+1.94%)
Dec 02, 2022	3.750	4.090	3.690	3.875	4,243	+0.12(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Minim Inc (NQ: MINM )

Historical Prices