Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivos Therapeutics Inc (NQ: VVOS )

2.100 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 2.340 2.440 2.233 2.250 152,499 -0.13(-5.46%)
Dec 30, 2021 2.420 2.450 2.310 2.380 123,081 +0.00(+0.00%)
Dec 29, 2021 2.350 2.480 2.260 2.380 140,318 -0.02(-0.83%)
Dec 28, 2021 2.460 2.520 2.350 2.400 185,822 -0.08(-3.23%)
Dec 27, 2021 2.710 2.740 2.340 2.480 234,870 -0.26(-9.49%)
Dec 23, 2021 2.780 2.830 2.620 2.740 108,421 -0.06(-2.14%)
Dec 22, 2021 2.750 2.900 2.681 2.800 71,305 +0.07(+2.56%)
Dec 21, 2021 2.530 2.779 2.530 2.730 79,633 +0.17(+6.64%)
Dec 20, 2021 2.660 2.700 2.410 2.560 101,090 -0.08(-3.03%)
Dec 17, 2021 2.670 2.690 2.526 2.640 108,741 -0.03(-1.12%)
Dec 16, 2021 2.790 2.790 2.620 2.670 40,624 -0.12(-4.30%)
Dec 15, 2021 2.580 2.790 2.480 2.790 99,270 +0.27(+10.71%)
Dec 14, 2021 2.750 2.950 2.500 2.520 152,991 -0.19(-7.01%)
Dec 13, 2021 2.760 2.820 2.660 2.710 52,489 +0.01(+0.37%)
Dec 10, 2021 2.820 2.890 2.670 2.700 37,354 -0.16(-5.59%)
Dec 09, 2021 2.930 3.060 2.780 2.860 187,851 +0.06(+2.14%)
Dec 08, 2021 2.550 2.830 2.480 2.800 97,330 +0.32(+12.90%)
Dec 07, 2021 2.250 2.540 2.250 2.480 154,252 +0.20(+8.77%)
Dec 06, 2021 2.260 2.340 2.180 2.280 172,094 -0.01(-0.44%)
Dec 03, 2021 2.450 2.456 2.200 2.290 171,572 -0.20(-8.03%)
Dec 02, 2021 2.560 2.690 2.460 2.490 271,121 -0.07(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.