Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Vivos Therapeutics Inc (NQ: VVOS )

2.250 -0.200 (-8.16%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.3787	0.4261	0.3773	0.4020	58,834	+0.01(+2.97%)
Dec 29, 2022	0.4410	0.4634	0.3800	0.3904	161,614	-0.03(-7.05%)
Dec 28, 2022	0.4459	0.5350	0.4200	0.4200	195,171	-0.02(-4.55%)
Dec 27, 2022	0.4560	0.4999	0.4400	0.4400	138,949	-0.04(-7.80%)
Dec 23, 2022	0.4800	0.5000	0.4541	0.4772	158,409	-0.02(-3.60%)
Dec 22, 2022	0.3850	0.5000	0.3850	0.4950	394,429	+0.09(+20.73%)
Dec 21, 2022	0.5110	0.5110	0.3801	0.4100	364,084	-0.12(-22.64%)
Dec 20, 2022	0.4700	0.7500	0.4660	0.5300	703,143	+0.07(+14.13%)
Dec 19, 2022	0.3600	0.5431	0.3581	0.4644	298,572	+0.10(+26.75%)
Dec 16, 2022	0.3600	0.4000	0.3543	0.3664	85,881	+0.02(+5.14%)
Dec 15, 2022	0.3460	0.3629	0.3411	0.3485	79,561	+0.00(+0.72%)
Dec 14, 2022	0.3600	0.3600	0.3460	0.3460	25,861	-0.00(-1.20%)
Dec 13, 2022	0.3600	0.3650	0.3502	0.3502	78,642	-0.01(-2.12%)
Dec 12, 2022	0.3600	0.3650	0.3500	0.3578	79,176	+0.00(+0.20%)
Dec 09, 2022	0.4000	0.4000	0.3517	0.3571	187,816	-0.03(-8.44%)
Dec 08, 2022	0.4095	0.4095	0.3800	0.3900	50,892	+0.01(+2.63%)
Dec 07, 2022	0.4100	0.4254	0.3700	0.3800	62,591	-0.03(-6.17%)
Dec 06, 2022	0.4561	0.4561	0.3859	0.4050	70,850	-0.05(-10.62%)
Dec 05, 2022	0.4800	0.4823	0.4531	0.4531	174,107	-0.03(-5.60%)
Dec 02, 2022	0.4800	0.4900	0.4500	0.4800	51,647	-0.01(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Vivos Therapeutics Inc (NQ: VVOS )

Historical Prices