Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Gracell Biotechnologies Inc ADR (NQ: GRCL )

10.25 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	2.570	2.570	2.220	2.300	156,785	-0.11(-4.56%)
Dec 29, 2022	2.020	2.440	2.020	2.410	35,426	+0.32(+15.31%)
Dec 28, 2022	2.090	2.182	1.930	2.090	47,220	+0.01(+0.48%)
Dec 27, 2022	2.370	2.370	2.080	2.080	35,747	-0.18(-7.96%)
Dec 23, 2022	2.210	2.390	2.210	2.260	41,648	+0.02(+0.89%)
Dec 22, 2022	2.240	2.300	2.190	2.240	45,288	-0.03(-1.32%)
Dec 21, 2022	2.390	2.390	2.130	2.270	38,464	-0.04(-1.73%)
Dec 20, 2022	2.300	2.380	2.150	2.310	30,455	+0.08(+3.59%)
Dec 19, 2022	2.430	2.430	2.100	2.230	52,919	+0.06(+2.76%)
Dec 16, 2022	2.490	2.490	2.170	2.170	138,209	-0.35(-13.89%)
Dec 15, 2022	2.570	2.570	2.430	2.520	26,718	-0.04(-1.56%)
Dec 14, 2022	2.240	2.590	2.230	2.560	60,165	+0.08(+3.23%)
Dec 13, 2022	2.450	2.500	2.260	2.480	114,665	+0.07(+2.90%)
Dec 12, 2022	2.530	2.579	2.190	2.410	571,994	-0.10(-3.98%)
Dec 09, 2022	3.000	3.000	2.000	2.510	2,980,033	-0.35(-12.24%)
Dec 08, 2022	2.820	2.960	2.600	2.860	34,071	+0.23(+8.75%)
Dec 07, 2022	2.550	3.000	2.550	2.630	12,098	+0.11(+4.37%)
Dec 06, 2022	2.790	3.079	2.510	2.520	90,906	-0.35(-12.20%)
Dec 05, 2022	3.400	3.410	2.500	2.870	68,415	-0.43(-13.03%)
Dec 02, 2022	3.430	3.700	3.160	3.300	25,460	-0.15(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Gracell Biotechnologies Inc ADR (NQ: GRCL )

Historical Prices