Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Purecycle Technologies Inc (NQ: PCT )

5.190 -0.120 (-2.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	6.750	6.850	6.590	6.760	1,234,604	-0.09(-1.31%)
Dec 29, 2022	6.540	6.885	6.365	6.850	980,736	+0.44(+6.86%)
Dec 28, 2022	6.350	6.540	6.210	6.410	739,788	+0.07(+1.10%)
Dec 27, 2022	6.490	6.505	6.290	6.340	594,486	-0.15(-2.31%)
Dec 23, 2022	6.370	6.500	6.220	6.490	654,257	+0.11(+1.72%)
Dec 22, 2022	6.630	6.630	6.160	6.380	939,993	-0.23(-3.48%)
Dec 21, 2022	6.480	6.640	6.250	6.610	929,563	+0.15(+2.32%)
Dec 20, 2022	6.180	6.900	6.030	6.460	2,281,650	+0.39(+6.43%)
Dec 19, 2022	6.370	6.370	6.025	6.070	967,316	-0.29(-4.56%)
Dec 16, 2022	6.310	6.420	6.105	6.360	1,097,293	-0.04(-0.63%)
Dec 15, 2022	6.310	6.480	6.260	6.400	798,243	-0.01(-0.16%)
Dec 14, 2022	6.160	6.490	6.100	6.410	1,043,640	+0.21(+3.39%)
Dec 13, 2022	6.590	6.690	6.110	6.200	837,860	-0.16(-2.52%)
Dec 12, 2022	6.130	6.420	6.060	6.360	1,008,949	+0.20(+3.25%)
Dec 09, 2022	6.570	6.700	6.150	6.160	1,146,777	-0.48(-7.23%)
Dec 08, 2022	6.560	6.900	6.490	6.640	1,555,384	+0.44(+7.10%)
Dec 07, 2022	6.210	6.520	6.100	6.200	1,372,908	-0.11(-1.74%)
Dec 06, 2022	6.860	6.940	6.225	6.310	1,211,641	-0.55(-8.02%)
Dec 05, 2022	6.480	6.950	6.410	6.860	2,011,470	+0.35(+5.38%)
Dec 02, 2022	6.160	6.515	6.050	6.510	1,535,967	+0.33(+5.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Purecycle Technologies Inc (NQ: PCT )

Historical Prices