Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Growth Capital Acquisition Corp Cl A (NQ: GCAC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 9.972 9.972 9.930 9.930 18,503 -0.04(-0.40%)
Dec 30, 2021 9.930 9.970 9.930 9.970 1,442 +0.00(+0.00%)
Dec 28, 2021 9.970 9.970 9.970 27 +0.00(+0.00%)
Dec 27, 2021 9.930 9.970 9.920 9.970 6,552 +0.04(+0.44%)
Dec 23, 2021 9.927 9.927 9.927 9.927 580 +0.02(+0.17%)
Dec 22, 2021 9.900 9.910 9.900 9.910 7,331 -0.06(-0.60%)
Dec 21, 2021 9.970 9.970 9.970 9.970 133 +0.04(+0.45%)
Dec 20, 2021 9.925 9.925 9.925 9.925 417 -0.02(-0.20%)
Dec 16, 2021 9.945 9.945 9.945 2 +0.04(+0.40%)
Dec 15, 2021 9.905 9.905 9.905 9.905 566 -0.05(-0.46%)
Dec 14, 2021 9.940 9.950 9.930 9.950 1,439 -0.03(-0.30%)
Dec 13, 2021 9.960 9.980 9.950 9.980 14,738 +0.03(+0.30%)
Dec 10, 2021 9.950 9.950 9.950 9.950 1,146 +0.00(+0.00%)
Dec 09, 2021 9.980 9.980 9.900 9.950 419,126 +0.00(+0.00%)
Dec 08, 2021 9.920 9.950 9.920 9.950 44,492 +0.00(+0.00%)
Dec 07, 2021 9.924 9.950 9.924 9.950 18,110 +0.04(+0.40%)
Dec 06, 2021 9.910 9.980 9.900 9.910 42,870 -0.01(-0.10%)
Dec 03, 2021 9.930 9.930 9.910 9.920 36,756 -0.01(-0.10%)
Dec 02, 2021 9.930 9.930 9.930 9.930 13,849 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.