Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Capstone Green Energy Corp (NQ: CGRN )

0.3700 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	3.210	3.490	3.170	3.320	153,765	+0.08(+2.47%)
Dec 30, 2021	3.230	3.424	3.210	3.240	192,200	-0.01(-0.31%)
Dec 29, 2021	3.520	3.550	3.170	3.250	383,271	-0.26(-7.41%)
Dec 28, 2021	3.750	3.750	3.500	3.510	175,624	-0.25(-6.65%)
Dec 27, 2021	3.890	3.940	3.620	3.760	157,623	-0.14(-3.59%)
Dec 23, 2021	4.050	4.050	3.820	3.900	157,412	-0.08(-2.01%)
Dec 22, 2021	4.160	4.210	3.950	3.980	150,921	-0.16(-3.86%)
Dec 21, 2021	3.960	4.170	3.850	4.140	139,379	+0.24(+6.15%)
Dec 20, 2021	4.120	4.120	3.800	3.900	236,145	-0.31(-7.36%)
Dec 17, 2021	4.250	4.340	4.102	4.210	197,767	-0.13(-3.00%)
Dec 16, 2021	4.480	4.500	4.110	4.340	98,410	-0.10(-2.25%)
Dec 15, 2021	4.390	4.440	4.000	4.440	248,213	+0.02(+0.45%)
Dec 14, 2021	4.640	4.720	4.180	4.420	106,381	-0.29(-6.16%)
Dec 13, 2021	4.700	4.780	4.560	4.710	82,470	+0.01(+0.21%)
Dec 10, 2021	4.570	4.700	4.390	4.700	83,038	+0.26(+5.86%)
Dec 09, 2021	4.720	4.840	4.420	4.440	59,914	-0.27(-5.73%)
Dec 08, 2021	4.500	4.740	4.310	4.710	208,861	+0.31(+7.05%)
Dec 07, 2021	4.360	4.660	4.360	4.400	51,672	+0.12(+2.80%)
Dec 06, 2021	4.220	4.420	4.060	4.280	81,033	+0.01(+0.23%)
Dec 03, 2021	4.500	4.691	4.170	4.270	103,586	-0.17(-3.83%)
Dec 02, 2021	4.480	4.585	4.330	4.440	99,691	-0.03(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Capstone Green Energy Corp (NQ: CGRN )

Historical Prices