Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Anebulo Pharmaceuticals Inc (NQ: ANEB )

2.050 -0.050 (-2.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2021		6.150	6.150	6.150	199	-0.35(-5.38%)
Dec 28, 2021	6.670	6.700	6.300	6.500	26,501	-0.12(-1.81%)
Dec 27, 2021	6.627	6.627	6.600	6.620	1,229	+0.26(+4.09%)
Dec 23, 2021	6.363	6.363	6.360	6.360	760	-0.14(-2.15%)
Dec 22, 2021	6.510	6.510	6.500	6.500	749	-0.01(-0.15%)
Dec 21, 2021	6.670	6.670	6.340	6.510	782	-0.19(-2.84%)
Dec 20, 2021	6.650	6.700	6.650	6.700	617	+0.10(+1.52%)
Dec 17, 2021	5.600	6.670	5.600	6.600	1,424	+0.20(+3.12%)
Dec 16, 2021	6.400	6.930	6.360	6.400	5,580	+0.10(+1.59%)
Dec 15, 2021	6.300	6.300	6.300	6.300	375	-0.11(-1.72%)
Dec 14, 2021	5.750	6.410	5.190	6.410	3,433	+0.57(+9.76%)
Dec 13, 2021	5.880	6.412	5.770	5.840	2,808	-0.52(-8.12%)
Dec 10, 2021	6.210	6.360	6.210	6.356	2,991	-0.25(-3.84%)
Dec 09, 2021	6.690	6.690	6.610	6.610	751	-0.05(-0.75%)
Dec 08, 2021	6.960	6.960	6.580	6.660	3,864	-0.23(-3.34%)
Dec 07, 2021	6.690	7.000	6.690	6.890	1,727	+0.24(+3.61%)
Dec 06, 2021	6.660	6.660	6.500	6.650	1,411	-0.17(-2.49%)
Dec 03, 2021	6.460	6.820	5.810	6.820	14,410	+0.34(+5.25%)
Dec 02, 2021	6.000	6.480	4.400	6.480	55,311	+0.48(+8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Anebulo Pharmaceuticals Inc (NQ: ANEB )

Historical Prices