Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Bit Brother Ltd (NQ: BTB )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	8.727	8.820	8.475	8.595	76,512	-0.07(-0.76%)
Dec 30, 2021	8.450	9.073	8.430	8.661	87,730	+0.13(+1.57%)
Dec 29, 2021	8.850	8.946	8.295	8.527	137,870	-0.79(-8.51%)
Dec 28, 2021	8.829	10.10	8.508	9.321	583,782	+0.92(+10.96%)
Dec 27, 2021	8.457	8.595	8.107	8.400	472,341	+0.15(+1.82%)
Dec 23, 2021	8.537	8.825	7.800	8.250	101,295	-0.15(-1.79%)
Dec 22, 2021	8.425	8.698	8.295	8.400	53,471	-0.44(-4.92%)
Dec 21, 2021	8.656	9.090	8.445	8.835	99,270	+0.39(+4.62%)
Dec 20, 2021	8.775	8.892	7.952	8.445	39,542	-0.48(-5.38%)
Dec 17, 2021	8.505	9.299	8.280	8.925	52,352	+0.29(+3.35%)
Dec 16, 2021	9.000	9.000	8.296	8.636	60,518	-0.02(-0.23%)
Dec 15, 2021	9.000	8.964	8.100	8.655	88,742	-0.42(-4.63%)
Dec 14, 2021	8.921	9.299	8.415	9.075	85,421	+0.16(+1.85%)
Dec 13, 2021	9.450	9.460	8.552	8.910	81,853	-0.47(-4.98%)
Dec 10, 2021	10.35	10.50	9.152	9.377	113,624	-0.49(-5.01%)
Dec 09, 2021	9.600	10.72	9.495	9.871	297,656	+0.32(+3.34%)
Dec 08, 2021	9.351	10.20	8.700	9.552	252,535	+0.48(+5.27%)
Dec 07, 2021	9.300	9.600	8.675	9.073	130,588	+0.07(+0.73%)
Dec 06, 2021	8.850	9.133	7.650	9.008	363,763	-0.85(-8.59%)
Dec 03, 2021	10.57	10.58	9.150	9.854	229,262	-0.83(-7.75%)
Dec 02, 2021	10.95	11.21	10.50	10.68	162,026	-0.64(-5.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Bit Brother Ltd (NQ: BTB )

Historical Prices