Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Femasys Inc (NQ: FEMY )

1.090 +0.050 (+4.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.7850	0.9000	0.6988	0.9000	83,823	+0.07(+8.56%)
Dec 29, 2022	0.9240	0.9240	0.5700	0.8290	82,788	-0.05(-5.80%)
Dec 28, 2022	0.9500	0.9500	0.8154	0.8800	20,776	-0.07(-7.35%)
Dec 27, 2022	0.9500	1.000	0.9046	0.9498	34,751	+0.02(+2.13%)
Dec 23, 2022	1.020	1.022	0.8991	0.9300	36,689	-0.09(-8.82%)
Dec 22, 2022	1.040	1.040	1.020	1.020	5,242	-0.02(-1.92%)
Dec 21, 2022	1.000	1.055	1.000	1.040	4,207	+0.03(+2.97%)
Dec 20, 2022	1.030	1.080	1.010	1.010	19,301	-0.12(-10.62%)
Dec 19, 2022	1.130	1.160	1.120	1.130	5,278	+0.01(+0.89%)
Dec 16, 2022	1.060	1.120	1.028	1.120	2,805	+0.09(+8.55%)
Dec 15, 2022	1.110	1.110	1.012	1.032	5,167	+0.00(+0.17%)
Dec 14, 2022	1.095	1.095	1.030	1.030	4,620	-0.05(-5.07%)
Dec 13, 2022	1.130	1.130	1.060	1.085	10,141	+0.00(+0.46%)
Dec 12, 2022	1.170	1.170	1.015	1.080	17,713	+0.00(+0.00%)
Dec 09, 2022	1.070	1.080	1.070	1.080	5,226	+0.00(+0.00%)
Dec 08, 2022	1.100	1.110	1.065	1.080	6,278	-0.02(-1.82%)
Dec 07, 2022	1.130	1.160	1.100	1.100	2,937	-0.09(-7.56%)
Dec 06, 2022	1.110	1.220	1.100	1.190	11,165	+0.05(+4.39%)
Dec 05, 2022	1.140	1.280	1.110	1.140	30,848	-0.03(-2.56%)
Dec 02, 2022	1.150	1.200	1.140	1.170	12,243	-0.04(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Femasys Inc (NQ: FEMY )

Historical Prices