Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Electric Last Mile Solutions Inc Cl A (NQ: ELMS )

0.1884 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	6.850	7.150	6.850	7.030	483,892	+0.03(+0.43%)
Dec 30, 2021	6.100	7.100	6.100	7.000	935,051	+0.85(+13.82%)
Dec 29, 2021	6.530	6.530	6.150	6.150	483,021	-0.46(-6.96%)
Dec 28, 2021	6.530	6.690	6.470	6.610	302,437	-0.02(-0.30%)
Dec 27, 2021	6.820	6.850	6.590	6.630	276,931	-0.16(-2.36%)
Dec 23, 2021	6.740	6.910	6.640	6.790	210,598	+0.04(+0.59%)
Dec 22, 2021	6.560	6.840	6.501	6.750	269,885	+0.26(+4.01%)
Dec 21, 2021	6.350	6.551	6.310	6.490	286,906	+0.18(+2.85%)
Dec 20, 2021	6.780	6.795	6.290	6.310	597,266	-0.67(-9.60%)
Dec 17, 2021	7.050	7.200	6.880	6.980	999,917	-0.09(-1.27%)
Dec 16, 2021	7.430	7.600	7.050	7.070	393,011	-0.25(-3.42%)
Dec 15, 2021	7.140	7.440	6.900	7.320	410,089	+0.17(+2.38%)
Dec 14, 2021	7.150	7.600	7.090	7.150	289,924	-0.32(-4.28%)
Dec 13, 2021	7.200	7.682	7.180	7.470	444,306	+0.27(+3.75%)
Dec 10, 2021	7.310	7.420	7.152	7.200	258,075	-0.03(-0.41%)
Dec 09, 2021	7.430	7.460	7.190	7.230	211,644	-0.19(-2.56%)
Dec 08, 2021	7.070	7.470	6.950	7.420	263,776	+0.29(+4.07%)
Dec 07, 2021	7.320	7.370	7.020	7.130	334,128	-0.02(-0.28%)
Dec 06, 2021	7.130	7.160	6.530	7.150	739,746	-0.05(-0.69%)
Dec 03, 2021	7.550	7.550	7.050	7.200	528,835	-0.27(-3.61%)
Dec 02, 2021	7.920	7.920	7.300	7.470	447,763	-0.37(-4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Electric Last Mile Solutions Inc Cl A (NQ: ELMS )

Historical Prices