Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Avepoint Inc Cl A (NQ: AVPT )

9.040 +0.010 (+0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	4.130	4.195	4.085	4.110	280,338	-0.06(-1.44%)
Dec 29, 2022	4.050	4.180	4.010	4.170	384,247	+0.16(+3.99%)
Dec 28, 2022	4.110	4.150	3.995	4.010	539,030	-0.14(-3.37%)
Dec 27, 2022	4.250	4.250	4.100	4.150	469,613	-0.12(-2.81%)
Dec 23, 2022	4.280	4.310	4.220	4.270	245,462	-0.03(-0.70%)
Dec 22, 2022	4.310	4.340	4.210	4.300	283,658	-0.10(-2.27%)
Dec 21, 2022	4.310	4.450	4.180	4.400	434,673	+0.12(+2.80%)
Dec 20, 2022	4.210	4.340	4.210	4.280	575,839	+0.02(+0.47%)
Dec 19, 2022	4.340	4.345	4.190	4.260	784,656	-0.08(-1.84%)
Dec 16, 2022	4.350	4.360	4.270	4.340	1,214,914	-0.05(-1.14%)
Dec 15, 2022	4.520	4.630	4.360	4.390	761,566	-0.20(-4.36%)
Dec 14, 2022	4.740	4.815	4.515	4.590	1,068,619	-0.15(-3.16%)
Dec 13, 2022	4.910	5.030	4.730	4.740	631,343	-0.03(-0.63%)
Dec 12, 2022	4.750	4.810	4.720	4.770	395,491	+0.02(+0.42%)
Dec 09, 2022	4.770	4.860	4.720	4.750	400,517	-0.05(-1.04%)
Dec 08, 2022	4.750	4.860	4.700	4.800	576,046	+0.06(+1.27%)
Dec 07, 2022	4.730	4.803	4.670	4.740	320,924	+0.05(+1.07%)
Dec 06, 2022	4.790	4.850	4.620	4.690	474,860	-0.14(-2.90%)
Dec 05, 2022	4.840	4.975	4.775	4.830	568,302	-0.09(-1.83%)
Dec 02, 2022	4.760	5.000	4.760	4.920	806,618	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Avepoint Inc Cl A (NQ: AVPT )

Historical Prices