Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Avepoint Inc Cl A (NQ: AVPT )

9.620 +0.580 (+6.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	8.350	8.360	8.190	8.210	515,472	-0.14(-1.68%)
Dec 28, 2023	8.330	8.370	8.250	8.350	437,682	+0.00(+0.00%)
Dec 27, 2023	8.380	8.495	8.310	8.350	491,048	-0.04(-0.48%)
Dec 26, 2023	8.340	8.419	8.259	8.390	479,432	+0.05(+0.60%)
Dec 22, 2023	8.390	8.420	8.210	8.340	744,617	-0.02(-0.24%)
Dec 21, 2023	8.390	8.459	8.275	8.360	689,133	+0.08(+1.03%)
Dec 20, 2023	8.500	8.590	8.270	8.275	709,747	-0.21(-2.53%)
Dec 19, 2023	8.500	8.560	8.360	8.490	646,610	+0.04(+0.47%)
Dec 18, 2023	8.510	8.530	8.360	8.450	542,580	-0.05(-0.59%)
Dec 15, 2023	8.520	8.610	8.370	8.500	1,938,371	+0.09(+1.07%)
Dec 14, 2023	8.360	8.570	8.330	8.410	1,061,344	+0.09(+1.08%)
Dec 13, 2023	8.200	8.330	8.180	8.320	702,318	+0.13(+1.59%)
Dec 12, 2023	8.110	8.229	8.066	8.190	429,148	+0.09(+1.11%)
Dec 11, 2023	7.960	8.129	7.960	8.100	592,362	+0.11(+1.38%)
Dec 08, 2023	7.950	8.025	7.863	7.990	468,311	+0.02(+0.25%)
Dec 07, 2023	8.170	8.188	7.920	7.970	580,662	-0.15(-1.85%)
Dec 06, 2023	8.130	8.240	8.110	8.120	691,329	-0.01(-0.12%)
Dec 05, 2023	8.190	8.190	8.010	8.130	836,520	-0.13(-1.57%)
Dec 04, 2023	8.230	8.350	8.206	8.260	566,422	-0.06(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Avepoint Inc Cl A (NQ: AVPT )

Historical Prices