Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Momentus Inc (NQ: MNTS )

0.8400 -0.0250 (-2.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.770 1.770 1.650 1.730 393,562 -0.02(-0.86%)
Dec 28, 2023 1.810 1.830 1.700 1.745 514,175 -0.08(-4.64%)
Dec 27, 2023 1.910 1.910 1.760 1.830 715,186 -0.04(-2.14%)
Dec 26, 2023 1.870 1.950 1.760 1.870 1,002,522 +0.12(+6.86%)
Dec 22, 2023 1.660 2.009 1.631 1.750 1,461,581 +0.11(+6.71%)
Dec 21, 2023 1.660 1.710 1.570 1.640 361,540 -0.03(-1.80%)
Dec 20, 2023 1.840 1.840 1.600 1.670 494,107 -0.07(-4.02%)
Dec 19, 2023 1.760 1.850 1.720 1.740 587,421 +0.04(+2.35%)
Dec 18, 2023 1.810 1.980 1.670 1.700 685,901 -0.12(-6.59%)
Dec 15, 2023 2.160 2.160 1.790 1.820 869,362 -0.24(-11.65%)
Dec 14, 2023 2.200 2.360 2.000 2.060 966,593 -0.10(-4.63%)
Dec 13, 2023 2.180 2.187 1.870 2.160 780,952 +0.02(+0.93%)
Dec 12, 2023 2.240 2.260 2.130 2.140 332,488 -0.14(-6.14%)
Dec 11, 2023 2.490 2.530 2.280 2.280 278,753 -0.21(-8.43%)
Dec 08, 2023 2.440 2.600 2.368 2.490 274,306 +0.05(+2.05%)
Dec 07, 2023 2.520 2.590 2.320 2.440 474,734 -0.05(-2.01%)
Dec 06, 2023 2.840 2.900 2.450 2.490 640,734 -0.36(-12.63%)
Dec 05, 2023 2.720 3.039 2.720 2.850 352,603 -0.03(-1.04%)
Dec 04, 2023 2.700 3.088 2.620 2.880 716,124 +0.06(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.