Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Rent The Runway Inc Cl A (NQ: RENT )

24.00 -4.29 (-15.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	8.360	8.660	8.080	8.150	449,779	-0.23(-2.74%)
Dec 30, 2021	8.120	8.750	8.120	8.380	579,917	+0.09(+1.09%)
Dec 29, 2021	8.040	8.360	7.690	8.290	702,836	+0.25(+3.11%)
Dec 28, 2021	8.940	9.190	7.870	8.040	1,139,632	-0.90(-10.07%)
Dec 27, 2021	8.810	9.200	8.600	8.940	394,904	+0.14(+1.59%)
Dec 23, 2021	8.460	9.245	8.241	8.800	788,998	+0.40(+4.76%)
Dec 22, 2021	8.850	9.120	8.300	8.400	559,003	-0.46(-5.19%)
Dec 21, 2021	8.900	9.200	8.680	8.860	583,920	+0.17(+1.96%)
Dec 20, 2021	8.640	9.180	8.460	8.690	924,672	+0.05(+0.58%)
Dec 17, 2021	8.910	9.050	8.060	8.640	4,673,365	-0.25(-2.81%)
Dec 16, 2021	9.890	10.74	8.800	8.890	1,707,522	-1.02(-10.29%)
Dec 15, 2021	9.680	9.990	8.910	9.910	1,986,640	+0.11(+1.12%)
Dec 14, 2021	9.700	10.15	9.470	9.800	1,126,365	+0.12(+1.24%)
Dec 13, 2021	10.19	10.41	9.560	9.680	945,476	-0.43(-4.25%)
Dec 10, 2021	11.00	11.27	9.500	10.11	1,692,832	-0.91(-8.26%)
Dec 09, 2021	10.40	11.18	9.810	11.02	2,555,327	-0.48(-4.17%)
Dec 08, 2021	12.50	13.24	11.30	11.50	2,734,806	-1.31(-10.23%)
Dec 07, 2021	11.61	13.37	11.12	12.81	1,528,398	+1.82(+16.56%)
Dec 06, 2021	12.25	12.35	10.88	10.99	1,416,125	-1.14(-9.40%)
Dec 03, 2021	12.98	13.00	11.50	12.13	1,143,474	-0.45(-3.58%)
Dec 02, 2021	12.16	12.62	12.01	12.58	878,570	+0.33(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Rent The Runway Inc Cl A (NQ: RENT )

Historical Prices