Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Aclarion, Inc. - Common Stock (NQ: ACON )

0.3000 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.7109	0.7109	0.5300	0.5800	71,162	+0.03(+5.45%)
Dec 29, 2022	0.4300	0.5750	0.4100	0.5500	68,400	+0.13(+30.89%)
Dec 28, 2022	0.4000	0.4507	0.4000	0.4202	46,379	+0.03(+7.72%)
Dec 27, 2022	0.4700	0.4700	0.3800	0.3901	74,208	-0.09(-18.73%)
Dec 23, 2022	0.4200	0.5500	0.4200	0.4800	50,104	+0.07(+16.96%)
Dec 22, 2022	0.4500	0.4500	0.4104	0.4104	17,675	-0.04(-8.80%)
Dec 21, 2022	0.4900	0.4900	0.4300	0.4500	19,995	+0.02(+4.65%)
Dec 20, 2022	0.5500	0.5500	0.4100	0.4300	90,686	-0.10(-18.93%)
Dec 19, 2022	0.6000	0.6100	0.5303	0.5304	55,749	-0.08(-13.03%)
Dec 16, 2022	0.6305	0.6350	0.5614	0.6099	42,764	+0.02(+4.11%)
Dec 15, 2022	0.5300	0.6000	0.5300	0.5858	45,275	+0.02(+2.75%)
Dec 14, 2022	0.5900	0.7171	0.5607	0.5701	37,440	-0.14(-19.70%)
Dec 13, 2022	0.6600	0.7100	0.6100	0.7100	7,381	+0.10(+16.32%)
Dec 12, 2022	0.7500	0.7500	0.6000	0.6104	58,885	-0.10(-14.63%)
Dec 09, 2022	0.6590	0.7400	0.6199	0.7150	86,862	+0.11(+17.27%)
Dec 08, 2022	0.6201	0.6599	0.6050	0.6097	7,539	-0.00(-0.05%)
Dec 07, 2022	0.6900	0.6900	0.6000	0.6100	24,274	-0.02(-3.13%)
Dec 06, 2022	0.8200	0.8205	0.5603	0.6297	94,352	-0.21(-24.59%)
Dec 05, 2022	0.8505	0.8505	0.8200	0.8350	4,895	-0.05(-5.11%)
Dec 02, 2022	0.8500	0.8800	0.8000	0.8800	7,855	+0.04(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Aclarion, Inc. - Common Stock (NQ: ACON )

Historical Prices