Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascent Industries Co. - Common Stock (NQ: ACNT )

10.20 -0.32 (-3.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 9.480 9.700 9.415 9.560 15,450 -0.08(-0.83%)
Dec 28, 2023 9.610 9.650 9.430 9.640 27,382 +0.13(+1.37%)
Dec 27, 2023 8.990 9.905 8.870 9.510 75,864 +1.42(+17.55%)
Dec 26, 2023 8.070 8.200 7.983 8.090 21,939 +0.04(+0.50%)
Dec 22, 2023 7.890 8.050 7.890 8.050 2,128 +0.16(+2.03%)
Dec 21, 2023 7.850 8.080 7.683 7.890 18,464 +0.05(+0.64%)
Dec 20, 2023 7.640 8.025 7.640 7.840 38,298 +0.29(+3.84%)
Dec 19, 2023 7.430 7.660 7.350 7.550 38,449 +0.05(+0.67%)
Dec 18, 2023 7.460 7.612 7.355 7.500 37,941 +0.15(+2.04%)
Dec 15, 2023 7.550 7.690 7.200 7.350 24,803 -0.20(-2.65%)
Dec 14, 2023 7.410 7.650 7.410 7.550 16,917 +0.04(+0.53%)
Dec 13, 2023 7.550 7.770 7.270 7.510 45,649 -0.07(-0.92%)
Dec 12, 2023 7.750 7.920 7.440 7.580 22,434 -0.17(-2.19%)
Dec 11, 2023 7.900 7.900 7.710 7.750 9,984 -0.28(-3.49%)
Dec 08, 2023 7.910 8.070 7.880 8.030 17,972 -0.04(-0.50%)
Dec 07, 2023 7.865 8.070 7.865 8.070 1,608 +0.14(+1.77%)
Dec 06, 2023 7.910 8.000 7.900 7.930 10,255 -0.08(-1.00%)
Dec 05, 2023 8.090 8.090 7.900 8.010 12,413 -0.07(-0.87%)
Dec 04, 2023 8.075 8.080 7.995 8.080 9,691 -0.05(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.