Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AERWINS Technologies Inc. - Common Stock (NQ: AWIN )

5.060 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.1518 0.1575 0.1450 0.1512 1,618,087 -0.01(-5.50%)
Dec 28, 2023 0.1660 0.1795 0.1491 0.1600 2,681,971 -0.01(-5.88%)
Dec 27, 2023 0.1518 0.1800 0.1421 0.1700 5,816,434 -0.00(-0.58%)
Dec 26, 2023 0.1512 0.2180 0.1420 0.1710 72,810,888 +0.05(+42.38%)
Dec 22, 2023 0.1190 0.1240 0.1170 0.1201 16,242,118 +0.00(+0.08%)
Dec 21, 2023 0.1200 0.1250 0.1136 0.1200 359,383 -0.00(-2.91%)
Dec 20, 2023 0.1200 0.1250 0.1186 0.1236 305,920 +0.00(+1.56%)
Dec 19, 2023 0.1200 0.1250 0.1160 0.1217 612,290 -0.00(-1.85%)
Dec 18, 2023 0.1150 0.1261 0.1150 0.1240 345,153 +0.00(+0.24%)
Dec 15, 2023 0.1297 0.1340 0.1104 0.1237 715,298 -0.01(-4.18%)
Dec 14, 2023 0.1300 0.1336 0.1270 0.1291 222,909 +0.00(+0.23%)
Dec 13, 2023 0.1222 0.1300 0.1220 0.1288 213,860 +0.00(+1.74%)
Dec 12, 2023 0.1260 0.1330 0.1260 0.1266 526,344 -0.00(-2.62%)
Dec 11, 2023 0.1360 0.1360 0.1255 0.1300 304,532 +0.00(+1.33%)
Dec 08, 2023 0.1350 0.1365 0.1246 0.1283 389,713 -0.00(-3.02%)
Dec 07, 2023 0.1305 0.1359 0.1250 0.1323 484,431 -0.00(-0.53%)
Dec 06, 2023 0.1360 0.1369 0.1302 0.1330 243,727 +0.00(+0.23%)
Dec 05, 2023 0.1347 0.1377 0.1316 0.1327 363,052 -0.00(-0.97%)
Dec 04, 2023 0.1384 0.1384 0.1297 0.1340 600,067 -0.00(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.