Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

U.S. Auto Parts Netw (NQ: PRTS )

1.160 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	1.480	1.650	1.320	1.390	23,102	+0.02(+1.46%)
Dec 30, 2008	1.561	1.561	1.310	1.370	46,050	-0.16(-10.46%)
Dec 29, 2008	1.580	1.584	1.530	1.530	3,250	+0.03(+2.00%)
Dec 26, 2008	1.470	1.500	1.430	1.500	3,000	+0.10(+7.14%)
Dec 24, 2008	1.340	1.400	1.340	1.400	1,000	+0.09(+6.87%)
Dec 23, 2008	1.350	1.360	1.300	1.310	59,003	-0.05(-3.68%)
Dec 22, 2008	1.620	1.620	1.250	1.360	15,381	-0.23(-14.47%)
Dec 19, 2008	1.730	1.750	1.590	1.590	1,891	-0.03(-1.85%)
Dec 18, 2008	1.670	1.730	1.620	1.620	3,400	-0.13(-7.43%)
Dec 17, 2008	1.700	1.760	1.520	1.750	12,450	+0.08(+4.79%)
Dec 16, 2008	1.770	1.840	1.520	1.670	38,738	-0.15(-8.24%)
Dec 15, 2008	1.700	1.820	1.680	1.820	3,090	+0.08(+4.59%)
Dec 12, 2008	1.700	1.760	1.700	1.740	2,600	-0.05(-2.79%)
Dec 11, 2008	1.650	1.800	1.640	1.790	31,367	+0.14(+8.48%)
Dec 10, 2008	1.650	1.750	1.520	1.650	831,491	+0.05(+3.12%)
Dec 09, 2008	1.810	1.810	1.560	1.600	103,342	-0.02(-1.23%)
Dec 08, 2008	1.980	2.000	1.620	1.620	23,642	-0.19(-10.36%)
Dec 05, 2008	1.850	1.890	1.807	1.807	14,100	+0.01(+0.40%)
Dec 04, 2008	1.720	1.800	1.720	1.800	1,500	+0.07(+4.05%)
Dec 03, 2008	1.855	1.980	1.730	1.730	9,250	-0.12(-6.49%)
Dec 02, 2008	1.910	1.950	1.800	1.850	6,130	-0.12(-6.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices