Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

U.S. Auto Parts Netw (NQ: PRTS )

1.150 -0.030 (-2.54%)

Streaming Delayed Price Updated: 11:09 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	8.440	8.600	8.400	8.400	22,643	-0.10(-1.18%)
Dec 30, 2010	8.370	8.620	8.250	8.500	116,565	+0.14(+1.67%)
Dec 29, 2010	8.700	8.700	8.310	8.360	39,587	-0.34(-3.91%)
Dec 28, 2010	8.510	8.740	8.510	8.700	306,883	+0.24(+2.84%)
Dec 27, 2010	8.800	8.800	8.440	8.460	86,795	-0.30(-3.42%)
Dec 23, 2010	8.820	8.850	8.740	8.760	9,104	-0.02(-0.23%)
Dec 22, 2010	8.750	8.790	8.700	8.780	106,506	+0.00(+0.00%)
Dec 21, 2010	8.750	8.910	8.710	8.780	160,083	+0.09(+1.04%)
Dec 20, 2010	8.540	8.840	8.380	8.690	31,575	+0.22(+2.60%)
Dec 17, 2010	8.680	8.680	8.340	8.470	117,913	-0.18(-2.08%)
Dec 16, 2010	8.830	8.850	8.580	8.650	64,163	-0.18(-2.04%)
Dec 15, 2010	8.810	8.970	8.750	8.830	73,048	+0.04(+0.46%)
Dec 14, 2010	9.130	9.130	8.750	8.790	87,475	-0.28(-3.09%)
Dec 13, 2010	8.930	9.150	8.800	9.070	138,034	+0.15(+1.68%)
Dec 10, 2010	8.980	9.070	8.840	8.920	57,098	-0.08(-0.89%)
Dec 09, 2010	8.860	9.030	8.841	9.000	212,087	+0.19(+2.16%)
Dec 08, 2010	8.430	8.830	8.360	8.810	68,159	+0.41(+4.88%)
Dec 07, 2010	8.350	8.430	8.200	8.400	35,635	+0.12(+1.45%)
Dec 06, 2010	8.280	8.360	8.230	8.280	54,562	-0.04(-0.48%)
Dec 03, 2010	8.240	8.400	8.240	8.320	45,552	+0.07(+0.85%)
Dec 02, 2010	8.180	8.330	8.170	8.250	70,478	+0.04(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices