Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

U.S. Auto Parts Netw (NQ: PRTS )

1.060 -0.090 (-7.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	5.820	6.285	5.750	6.260	706,591	+0.32(+5.39%)
Dec 29, 2022	5.760	5.995	5.610	5.940	764,646	+0.27(+4.76%)
Dec 28, 2022	5.700	5.900	5.580	5.670	641,198	-0.05(-0.87%)
Dec 27, 2022	5.840	5.845	5.650	5.720	485,607	-0.15(-2.56%)
Dec 23, 2022	6.070	6.080	5.730	5.870	660,941	-0.14(-2.33%)
Dec 22, 2022	6.230	6.230	5.770	6.010	953,073	-0.31(-4.91%)
Dec 21, 2022	6.200	6.470	6.095	6.320	979,799	+0.19(+3.10%)
Dec 20, 2022	6.250	6.549	6.100	6.130	928,286	-0.19(-3.01%)
Dec 19, 2022	6.850	6.850	6.270	6.320	1,180,372	-0.46(-6.78%)
Dec 16, 2022	6.400	6.815	6.330	6.780	2,856,693	+0.39(+6.10%)
Dec 15, 2022	6.170	6.660	6.160	6.390	1,395,373	+0.32(+5.27%)
Dec 14, 2022	6.180	6.285	6.000	6.070	976,347	-0.12(-1.94%)
Dec 13, 2022	6.240	6.380	6.015	6.190	1,124,437	+0.30(+5.09%)
Dec 12, 2022	6.090	6.130	5.780	5.890	1,066,205	-0.21(-3.44%)
Dec 09, 2022	6.110	6.335	6.010	6.100	1,662,791	-0.02(-0.33%)
Dec 08, 2022	5.740	6.130	5.600	6.120	1,064,850	+0.42(+7.37%)
Dec 07, 2022	5.220	6.050	5.170	5.700	1,613,403	+0.44(+8.37%)
Dec 06, 2022	5.330	5.355	5.150	5.260	817,081	-0.04(-0.75%)
Dec 05, 2022	5.400	5.520	5.255	5.300	657,488	-0.15(-2.75%)
Dec 02, 2022	5.260	5.590	5.185	5.450	1,138,821	+0.08(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices