Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Aqua Metals Inc (NQ: AQMS )

0.4373 +0.0364 (+9.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		2.130	2.130	2.130	0	+0.03(+1.43%)
Dec 28, 2017	2.150	2.240	2.060	2.100	818,306	-0.06(-2.78%)
Dec 27, 2017	2.040	2.200	2.030	2.160	668,301	+0.13(+6.40%)
Dec 26, 2017	2.110	2.120	1.980	2.030	442,665	-0.07(-3.33%)
Dec 22, 2017	2.100	2.220	2.080	2.100	461,215	-0.02(-0.94%)
Dec 21, 2017	2.040	2.170	2.020	2.120	626,649	+0.09(+4.43%)
Dec 20, 2017	2.040	2.080	1.950	2.030	534,600	-0.02(-0.98%)
Dec 19, 2017	2.180	2.230	2.030	2.050	599,363	-0.13(-5.96%)
Dec 18, 2017	2.000	2.180	1.990	2.180	1,054,092	+0.19(+9.55%)
Dec 15, 2017	1.980	2.060	1.940	1.990	523,147	+0.04(+2.05%)
Dec 14, 2017	2.040	2.080	1.900	1.950	811,334	-0.09(-4.41%)
Dec 13, 2017	2.040	2.110	1.970	2.040	1,111,601	+0.04(+2.00%)
Dec 12, 2017	1.880	2.040	1.880	2.000	1,308,330	+0.12(+6.38%)
Dec 11, 2017	2.020	2.060	1.840	1.880	1,416,187	-0.10(-5.05%)
Dec 08, 2017	2.100	2.100	1.960	1.980	4,057,064	-0.65(-24.71%)
Dec 07, 2017	2.790	2.900	2.580	2.630	288,330	-0.17(-6.07%)
Dec 06, 2017	3.000	3.020	2.610	2.800	308,283	-0.19(-6.35%)
Dec 05, 2017	3.050	3.095	2.930	2.990	201,312	-0.07(-2.29%)
Dec 04, 2017	3.060	3.290	3.010	3.060	298,955	+0.11(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Aqua Metals Inc (NQ: AQMS )

Historical Prices