Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biotricity Inc (NQ: BTCY )

1.070 -0.030 (-2.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.220 1.325 1.150 1.150 19,595 -0.07(-5.74%)
Dec 28, 2023 1.350 1.405 1.220 1.220 41,638 -0.15(-10.95%)
Dec 27, 2023 1.400 1.526 1.370 1.370 32,387 -0.03(-2.14%)
Dec 26, 2023 1.110 1.400 1.110 1.400 41,949 +0.30(+27.27%)
Dec 22, 2023 1.060 1.120 1.060 1.100 26,998 +0.02(+1.85%)
Dec 21, 2023 1.080 1.130 1.050 1.080 26,885 +0.00(+0.00%)
Dec 20, 2023 1.030 1.140 1.000 1.080 187,034 +0.03(+2.86%)
Dec 19, 2023 0.9605 1.080 0.9605 1.050 38,305 +0.05(+5.00%)
Dec 18, 2023 1.030 1.030 0.9505 1.000 16,971 +0.01(+1.01%)
Dec 15, 2023 0.9600 1.080 0.9110 0.9900 39,456 -0.01(-0.74%)
Dec 14, 2023 1.000 1.160 0.9511 0.9974 35,325 -0.02(-2.22%)
Dec 13, 2023 0.9900 1.070 0.9500 1.020 43,406 +0.01(+0.73%)
Dec 12, 2023 0.9600 1.060 0.9500 1.013 17,072 +0.04(+3.85%)
Dec 11, 2023 1.070 1.079 0.9500 0.9751 16,302 -0.10(-9.71%)
Dec 08, 2023 1.100 1.110 1.020 1.080 19,162 -0.02(-1.82%)
Dec 07, 2023 1.020 1.160 0.9900 1.100 42,821 +0.06(+5.77%)
Dec 06, 2023 0.9800 1.045 0.9500 1.040 22,628 +0.05(+4.52%)
Dec 05, 2023 1.000 1.050 0.9500 0.9950 19,225 -0.02(-1.97%)
Dec 04, 2023 0.9200 1.039 0.9100 1.015 54,431 +0.12(+13.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.