Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaiam Inc (NQ: GAIA )

4.690 +0.020 (+0.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 10.06 11.07 9.930 10.36 82,900 +0.34(+3.39%)
Dec 28, 2018 9.900 10.15 9.530 10.02 57,000 +0.10(+1.01%)
Dec 27, 2018 9.930 10.36 9.630 9.920 66,142 -0.12(-1.20%)
Dec 26, 2018 9.360 10.06 9.360 10.04 76,318 +0.62(+6.58%)
Dec 24, 2018 9.760 9.900 9.360 9.420 92,200 -0.35(-3.58%)
Dec 21, 2018 9.940 10.05 9.680 9.770 100,300 +0.05(+0.51%)
Dec 20, 2018 10.03 10.05 9.630 9.720 111,790 -0.30(-2.99%)
Dec 19, 2018 10.49 10.78 10.01 10.02 112,497 -0.48(-4.57%)
Dec 18, 2018 10.60 11.05 10.29 10.50 134,048 +0.00(+0.00%)
Dec 17, 2018 10.95 10.97 10.32 10.50 122,248 -0.50(-4.55%)
Dec 14, 2018 11.39 11.39 10.75 11.00 173,300 +0.02(+0.18%)
Dec 13, 2018 11.60 11.63 10.87 10.98 135,719 -0.61(-5.26%)
Dec 12, 2018 11.50 12.00 11.49 11.59 146,424 +0.19(+1.67%)
Dec 11, 2018 11.78 12.04 11.36 11.40 31,710 -0.17(-1.47%)
Dec 10, 2018 11.56 11.71 11.34 11.57 51,632 +0.01(+0.09%)
Dec 07, 2018 12.23 12.37 11.51 11.56 84,200 -0.73(-5.94%)
Dec 06, 2018 12.16 13.13 12.02 12.29 73,531 -0.06(-0.49%)
Dec 04, 2018 12.37 13.08 12.26 12.35 86,100 -0.30(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.