Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zw Data Action Tech Inc (NQ: CNET )

0.8304 +0.0004 (+0.05%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 5.450 5.450 5.450 0 -0.10(-1.80%)
Dec 28, 2017 5.350 5.700 5.350 5.550 33,937 +0.15(+2.78%)
Dec 27, 2017 5.200 5.550 5.200 5.400 19,210 +0.25(+4.85%)
Dec 26, 2017 5.450 5.700 5.150 5.150 57,276 -0.30(-5.50%)
Dec 22, 2017 5.400 5.750 5.150 5.450 56,123 +0.00(+0.00%)
Dec 21, 2017 6.600 6.850 5.449 5.450 106,874 -1.40(-20.44%)
Dec 20, 2017 5.850 8.000 5.850 6.850 379,610 +1.05(+18.10%)
Dec 19, 2017 5.054 7.350 5.051 5.800 543,613 +0.73(+14.50%)
Dec 18, 2017 5.150 5.250 5.050 5.066 19,497 -0.23(-4.42%)
Dec 15, 2017 5.100 5.400 5.000 5.300 10,847 +0.14(+2.76%)
Dec 14, 2017 5.400 5.400 5.100 5.157 12,544 -0.14(-2.69%)
Dec 13, 2017 5.150 5.601 5.050 5.300 49,863 +0.15(+2.91%)
Dec 12, 2017 5.150 5.250 5.000 5.150 8,707 -0.05(-0.96%)
Dec 11, 2017 5.250 5.250 5.050 5.200 3,264 +0.00(+0.00%)
Dec 08, 2017 5.300 5.350 5.041 5.200 2,318 +0.00(+0.00%)
Dec 07, 2017 5.100 5.200 5.053 5.200 6,389 +0.15(+2.97%)
Dec 06, 2017 5.000 5.107 5.000 5.050 13,353 -0.00(-0.08%)
Dec 05, 2017 5.245 5.245 5.050 5.054 9,919 -0.15(-2.80%)
Dec 04, 2017 5.300 5.300 5.300 5.199 5,457 -0.15(-2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.