Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Zw Data Action Tech Inc (NQ: CNET )

0.8300 +0.0600 (+7.79%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	5.100	5.275	5.000	5.000	48,848	-0.15(-2.91%)
Dec 30, 2021	4.950	5.450	4.900	5.150	51,261	+0.25(+5.10%)
Dec 29, 2021	5.150	5.200	4.750	4.900	97,900	-0.30(-5.77%)
Dec 28, 2021	5.400	5.500	5.200	5.200	24,057	-0.30(-5.45%)
Dec 27, 2021	5.550	5.742	5.425	5.500	39,578	-0.05(-0.90%)
Dec 23, 2021	5.550	5.900	5.500	5.550	52,343	-0.05(-0.95%)
Dec 22, 2021	5.550	5.800	5.450	5.604	46,086	+0.10(+1.88%)
Dec 21, 2021	5.742	6.000	5.479	5.500	31,079	-0.05(-0.90%)
Dec 20, 2021	5.600	5.850	5.500	5.550	34,484	-0.25(-4.31%)
Dec 17, 2021	5.650	6.000	5.650	5.800	47,244	+0.20(+3.57%)
Dec 16, 2021	5.750	5.880	5.600	5.600	36,878	-0.30(-5.08%)
Dec 15, 2021	5.750	6.000	5.500	5.900	39,779	+0.15(+2.61%)
Dec 14, 2021	5.950	6.000	5.650	5.750	24,454	-0.25(-4.17%)
Dec 13, 2021	5.800	6.050	5.700	6.000	22,885	+0.10(+1.69%)
Dec 10, 2021	5.550	5.950	5.550	5.900	22,656	+0.30(+5.36%)
Dec 09, 2021	5.600	5.925	5.600	5.600	44,782	-0.25(-4.27%)
Dec 08, 2021	5.400	6.000	5.254	5.850	69,943	+0.55(+10.38%)
Dec 07, 2021	5.400	5.650	5.250	5.300	40,522	+0.15(+2.91%)
Dec 06, 2021	5.250	5.450	5.000	5.150	62,195	-0.10(-1.90%)
Dec 03, 2021	5.450	5.575	5.010	5.250	77,895	-0.25(-4.55%)
Dec 02, 2021	5.600	5.600	5.450	5.500	42,975	-0.15(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Zw Data Action Tech Inc (NQ: CNET )

Historical Prices