Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Zw Data Action Tech Inc (NQ: CNET )

0.8304 +0.0004 (+0.05%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.8900	0.8990	0.8300	0.8300	23,136	-0.02(-2.36%)
Dec 28, 2023	0.8300	0.8960	0.8300	0.8501	36,701	-0.04(-4.47%)
Dec 27, 2023	0.9473	0.9473	0.8200	0.8899	66,200	-0.06(-6.06%)
Dec 26, 2023	0.9900	1.000	0.9035	0.9473	28,102	-0.07(-6.67%)
Dec 22, 2023	1.040	1.070	0.9927	1.015	65,704	-0.01(-1.21%)
Dec 21, 2023	1.010	1.050	1.000	1.027	40,969	+0.04(+3.78%)
Dec 20, 2023	1.060	1.060	0.9501	0.9900	64,118	-0.06(-5.58%)
Dec 19, 2023	1.010	1.080	1.010	1.048	24,053	+0.02(+1.80%)
Dec 18, 2023	0.9256	1.040	0.9256	1.030	24,085	+0.06(+6.19%)
Dec 15, 2023	0.9275	0.9700	0.9201	0.9700	9,143	+0.02(+1.98%)
Dec 14, 2023	0.9500	0.9700	0.9110	0.9512	12,198	-0.02(-1.93%)
Dec 13, 2023	0.9378	0.9700	0.9378	0.9699	12,327	+0.02(+2.21%)
Dec 12, 2023	0.9700	0.9700	0.9200	0.9489	47,661	-0.02(-1.67%)
Dec 11, 2023	0.9700	0.9700	0.9462	0.9650	71,564	+0.01(+0.72%)
Dec 08, 2023	0.9315	0.9999	0.9101	0.9581	24,085	+0.01(+0.85%)
Dec 07, 2023	0.9100	1.030	0.8810	0.9500	63,129	+0.00(+0.37%)
Dec 06, 2023	0.9800	1.070	0.9163	0.9465	353,857	-0.12(-11.54%)
Dec 05, 2023	0.7700	1.260	0.7600	1.070	3,815,556	+0.37(+52.86%)
Dec 04, 2023	0.8000	0.8000	0.6901	0.7000	80,362	-0.09(-11.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Zw Data Action Tech Inc (NQ: CNET )

Historical Prices