Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cti Biopharm Corp (NQ: CTIC )

9.090 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.8000 0.8500 0.7300 0.7300 605,400 -0.07(-8.75%)
Dec 28, 2018 0.8400 0.8900 0.7900 0.8000 523,800 -0.04(-4.89%)
Dec 27, 2018 0.8543 0.9500 0.8371 0.8411 734,651 -0.01(-1.55%)
Dec 26, 2018 0.8000 0.9200 0.7911 0.8543 524,868 +0.09(+12.41%)
Dec 24, 2018 1.000 1.030 0.6000 0.7600 1,124,800 -0.25(-24.75%)
Dec 21, 2018 1.090 1.120 1.010 1.010 1,001,300 -0.10(-9.01%)
Dec 20, 2018 1.160 1.195 1.080 1.110 276,999 -0.05(-4.31%)
Dec 19, 2018 1.220 1.320 1.150 1.160 320,451 -0.05(-4.13%)
Dec 18, 2018 1.250 1.270 1.200 1.210 198,456 -0.02(-1.63%)
Dec 17, 2018 1.180 1.320 1.130 1.230 306,032 -0.02(-1.20%)
Dec 14, 2018 1.400 1.460 1.240 1.245 397,400 -0.11(-8.46%)
Dec 13, 2018 1.560 1.580 1.320 1.360 318,472 -0.12(-8.11%)
Dec 12, 2018 1.530 1.590 1.480 1.480 141,578 -0.02(-1.33%)
Dec 11, 2018 1.510 1.555 1.490 1.500 188,334 +0.02(+1.35%)
Dec 10, 2018 1.510 1.540 1.480 1.480 90,231 -0.03(-1.99%)
Dec 07, 2018 1.600 1.600 1.500 1.510 303,400 -0.09(-5.63%)
Dec 06, 2018 1.620 1.650 1.580 1.600 97,795 -0.02(-1.23%)
Dec 04, 2018 1.710 1.760 1.620 1.620 127,100 -0.09(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.