Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Endosurgery Inc (NQ: APEN )

10.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 5.600 5.600 5.600 0 +0.00(+0.00%)
Dec 28, 2017 5.450 5.600 5.361 5.600 77,879 +0.13(+2.38%)
Dec 27, 2017 5.250 5.530 5.116 5.470 101,122 +0.20(+3.80%)
Dec 26, 2017 5.200 5.380 5.000 5.270 74,430 +0.17(+3.33%)
Dec 22, 2017 5.050 5.133 4.976 5.100 72,325 +0.08(+1.59%)
Dec 21, 2017 4.640 5.200 4.640 5.020 365,303 +0.42(+9.13%)
Dec 20, 2017 4.270 4.600 4.210 4.600 87,518 +0.35(+8.24%)
Dec 19, 2017 4.200 4.320 4.178 4.250 59,310 +0.05(+1.19%)
Dec 18, 2017 4.130 4.370 4.130 4.200 46,595 +0.07(+1.69%)
Dec 15, 2017 4.140 4.280 4.100 4.130 44,601 +0.02(+0.49%)
Dec 14, 2017 4.300 4.470 4.064 4.110 58,325 -0.16(-3.75%)
Dec 13, 2017 4.000 4.360 3.990 4.270 81,519 +0.29(+7.29%)
Dec 12, 2017 4.250 4.250 3.950 3.980 122,782 -0.23(-5.46%)
Dec 11, 2017 4.450 4.470 4.102 4.210 91,139 -0.29(-6.44%)
Dec 08, 2017 4.390 4.660 4.280 4.500 51,729 +0.13(+2.97%)
Dec 07, 2017 4.010 4.370 3.930 4.370 122,179 +0.37(+9.25%)
Dec 06, 2017 4.050 4.100 3.920 4.000 182,809 -0.07(-1.72%)
Dec 05, 2017 4.300 4.349 3.981 4.070 170,028 -0.30(-6.86%)
Dec 04, 2017 4.530 4.730 4.350 4.370 180,400 -0.14(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.