Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jounce Therapeutics Inc (NQ: JNCE )

1.880 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 3.410 3.590 3.360 3.370 255,100 +0.00(+0.00%)
Dec 28, 2018 3.120 3.415 3.120 3.370 317,400 +0.23(+7.32%)
Dec 27, 2018 2.840 3.160 2.840 3.140 394,148 +0.30(+10.56%)
Dec 26, 2018 2.760 2.890 2.660 2.840 841,589 +0.15(+5.58%)
Dec 24, 2018 2.710 2.910 2.670 2.690 273,000 -0.18(-6.27%)
Dec 21, 2018 2.850 2.950 2.800 2.870 1,040,300 +0.04(+1.41%)
Dec 20, 2018 3.150 3.190 2.780 2.830 987,023 -0.35(-11.01%)
Dec 19, 2018 3.290 3.440 3.091 3.180 524,879 -0.14(-4.22%)
Dec 18, 2018 3.470 3.560 3.310 3.320 288,759 -0.11(-3.21%)
Dec 17, 2018 3.550 3.720 3.390 3.430 218,127 -0.10(-2.83%)
Dec 14, 2018 3.600 3.780 3.500 3.530 226,300 -0.16(-4.34%)
Dec 13, 2018 3.790 3.920 3.590 3.690 298,043 -0.05(-1.34%)
Dec 12, 2018 3.740 3.940 3.710 3.740 351,059 +0.05(+1.36%)
Dec 11, 2018 3.970 4.025 3.660 3.690 182,098 -0.19(-4.90%)
Dec 10, 2018 3.970 4.090 3.770 3.880 196,791 -0.07(-1.77%)
Dec 07, 2018 4.200 4.370 3.940 3.950 299,000 -0.24(-5.73%)
Dec 06, 2018 4.330 4.330 4.090 4.190 284,033 -0.14(-3.23%)
Dec 04, 2018 4.590 4.930 4.280 4.330 282,500 -0.26(-5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.