Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berry Pete Corp (NQ: BRY )

6.940 -0.040 (-0.57%)
Streaming Delayed Price Updated: 11:05 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 5.503 5.684 5.471 5.665 429,084 +0.16(+2.94%)
Dec 28, 2018 5.646 5.717 5.451 5.503 636,058 -0.12(-2.19%)
Dec 27, 2018 5.652 5.801 5.503 5.626 384,398 -0.04(-0.69%)
Dec 26, 2018 5.205 5.671 5.160 5.665 712,520 +0.52(+10.20%)
Dec 24, 2018 5.341 5.497 5.141 5.141 319,573 -0.23(-4.34%)
Dec 21, 2018 5.141 5.574 5.141 5.374 1,692,861 +0.25(+4.93%)
Dec 20, 2018 5.658 5.950 5.095 5.121 846,677 -0.73(-12.50%)
Dec 19, 2018 5.995 6.138 5.788 5.853 542,061 -0.14(-2.38%)
Dec 18, 2018 6.163 6.163 5.892 5.995 507,220 -0.16(-2.63%)
Dec 17, 2018 6.759 6.811 6.105 6.157 672,585 -0.60(-8.82%)
Dec 14, 2018 6.668 7.135 6.630 6.753 1,309,650 +0.09(+1.36%)
Dec 13, 2018 6.841 6.899 6.361 6.662 1,067,625 -0.17(-2.53%)
Dec 12, 2018 6.745 7.180 6.572 6.835 1,211,750 +0.27(+4.09%)
Dec 11, 2018 7.264 7.584 6.540 6.566 1,235,707 -0.69(-9.52%)
Dec 10, 2018 7.609 7.731 7.136 7.257 550,744 -0.61(-7.80%)
Dec 07, 2018 8.000 8.236 7.840 7.872 155,790 +0.04(+0.57%)
Dec 06, 2018 8.070 8.110 7.436 7.827 621,356 -0.47(-5.63%)
Dec 04, 2018 8.518 8.633 8.108 8.294 1,001,310 -0.12(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.